REG - Man Group plc - Transaction in Own Shares
08/05/2025 07:01
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250508:nRSH7797Ha&default-theme=true RNS Number : 7797H Man Group plc 08 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 07 May 2025 Number of ordinary shares purchased: 260,905 Time of transaction: 08:08 to 16:30 Highest price per share: GBp 170.00 Lowest price per share: GBp 166.60 Weighted average price per share: GBp 168.63 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,598,842 of its ordinary shares in treasury and will have 1,177,350,618 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 14,365,079 ordinary shares in aggregate at a weighted average price of 192.07 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 260,905 (ISIN:JE00BJ1DLW90) Date of purchases: 07 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 167.10 169.90 CHIX 167.10 169.80 TRQX 167.10 169.90 XLON 166.60 170.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,124 1.6740 BATE 08:08:06 AM 2,125 1.6730 BATE 08:08:06 AM 2,121 1.6720 BATE 08:08:06 AM 970 1.6710 BATE 08:08:06 AM 1,146 1.6710 BATE 08:08:06 AM 1,491 1.6740 CHIX 08:08:06 AM 1,491 1.6730 CHIX 08:08:06 AM 1,084 1.6730 TRQX 08:08:06 AM 2,117 1.6740 XLON 08:08:06 AM 2,126 1.6730 XLON 08:08:06 AM 2,117 1.6720 XLON 08:08:06 AM 2,117 1.6710 XLON 08:08:06 AM 2,117 1.6660 XLON 08:08:35 AM 2,117 1.6740 XLON 08:16:50 AM 2,094 1.6720 XLON 08:30:20 AM 1,609 1.6710 CHIX 08:31:31 AM 634 1.6710 TRQX 08:31:31 AM 2,126 1.6740 XLON 08:41:08 AM 2,123 1.6740 XLON 08:43:04 AM 2,125 1.6730 XLON 08:43:37 AM 956 1.6720 XLON 08:52:57 AM 1,161 1.6720 XLON 08:56:27 AM 2,122 1.6720 XLON 09:01:34 AM 2,097 1.6740 CHIX 09:04:12 AM 801 1.6800 TRQX 09:20:34 AM 2,119 1.6790 XLON 09:20:34 AM 2,123 1.6800 XLON 09:23:26 AM 2,126 1.6790 XLON 09:23:26 AM 2,073 1.6780 CHIX 09:51:06 AM 828 1.6780 TRQX 09:51:06 AM 2,122 1.6780 XLON 09:51:06 AM 2,123 1.6770 XLON 09:51:06 AM 1,851 1.6830 CHIX 10:23:43 AM 2,116 1.6830 XLON 10:23:43 AM 784 1.6820 TRQX 10:24:00 AM 2,120 1.6820 XLON 10:24:00 AM 2,124 1.6810 XLON 10:25:51 AM 2,127 1.6820 XLON 10:29:12 AM 2,116 1.6810 XLON 10:31:58 AM 2,117 1.6810 BATE 10:36:30 AM 316 1.6860 CHIX 10:57:35 AM 2,119 1.6890 XLON 10:58:22 AM 655 1.6900 CHIX 10:58:24 AM 1,435 1.6900 CHIX 10:59:19 AM 480 1.6890 XLON 11:06:35 AM 546 1.6910 TRQX 11:18:48 AM 4 1.6970 XLON 11:28:00 AM 2,117 1.6950 BATE 11:30:58 AM 1,855 1.6950 CHIX 11:30:58 AM 662 1.6950 TRQX 11:30:58 AM 2,118 1.6960 XLON 11:30:58 AM 2,118 1.6950 XLON 11:30:58 AM 2,116 1.6980 BATE 11:49:48 AM 2,119 1.6980 XLON 11:49:48 AM 2,070 1.6980 XLON 11:49:48 AM 2,125 1.6970 BATE 11:53:00 AM 2,128 1.6960 BATE 11:53:00 AM 1,527 1.6970 CHIX 11:53:00 AM 2,128 1.6970 XLON 11:53:00 AM 2,121 1.6960 XLON 11:53:00 AM 1,070 1.6970 BATE 11:53:04 AM 1,053 1.6970 BATE 11:53:04 AM 1,188 1.6970 XLON 11:53:04 AM 929 1.6970 XLON 11:53:04 AM 2,082 1.6960 BATE 11:54:03 AM 2,126 1.6960 XLON 11:54:03 AM 2,128 1.6970 XLON 11:56:43 AM 2,128 1.6960 XLON 11:56:43 AM 2,123 1.6960 BATE 12:03:55 PM 803 1.6960 TRQX 12:03:55 PM 1,799 1.6980 BATE 12:07:49 PM 321 1.6980 BATE 12:07:49 PM 2,127 1.6980 XLON 12:07:49 PM 2,125 1.6970 XLON 12:07:49 PM 2,119 1.6960 XLON 12:08:20 PM 2,116 1.6980 XLON 12:11:28 PM 2,122 1.6990 BATE 12:22:53 PM 2,119 1.6990 XLON 12:22:53 PM 2,127 1.6980 XLON 12:22:53 PM 675 1.6980 CHIX 12:22:54 PM 841 1.6980 CHIX 12:22:57 PM 2,126 1.6960 XLON 12:29:13 PM 2,117 1.6960 XLON 12:35:05 PM 793 1.6990 TRQX 12:38:13 PM 1,513 1.6980 CHIX 12:51:23 PM 2,122 1.6980 XLON 12:51:23 PM 2,128 1.6990 XLON 12:51:24 PM 1,322 1.6990 BATE 12:51:30 PM 802 1.6990 BATE 12:51:39 PM 2,118 1.6990 BATE 12:58:11 PM 2,124 1.7000 XLON 12:58:11 PM 352 1.6980 BATE 13:10:00 PM 1,766 1.6980 BATE 13:10:02 PM 2,125 1.6980 XLON 13:10:02 PM 2,127 1.6970 XLON 13:10:02 PM 1,511 1.6970 CHIX 13:14:58 PM 559 1.6970 TRQX 13:14:58 PM 2,117 1.6960 XLON 13:14:58 PM 2,042 1.6910 XLON 13:26:08 PM 276 1.6890 XLON 13:34:44 PM 1,845 1.6890 XLON 13:34:44 PM 665 1.6890 CHIX 13:39:13 PM 852 1.6890 CHIX 13:39:13 PM 1,800 1.6910 BATE 13:46:01 PM 320 1.6910 BATE 13:46:01 PM 303 1.6900 BATE 13:46:01 PM 807 1.6910 TRQX 13:46:01 PM 2,125 1.6910 XLON 13:46:01 PM 2,126 1.6900 XLON 13:46:01 PM 1,815 1.6900 BATE 13:46:04 PM 2,126 1.6890 BATE 13:49:04 PM 2,117 1.6880 BATE 13:49:18 PM 2,125 1.6840 XLON 14:01:28 PM 2,117 1.6830 XLON 14:01:28 PM 1,668 1.6810 CHIX 14:07:56 PM 2,122 1.6800 XLON 14:08:10 PM 666 1.6850 TRQX 14:18:38 PM 2,123 1.6850 XLON 14:18:38 PM 1,235 1.6840 BATE 14:18:40 PM 886 1.6840 BATE 14:18:40 PM 2,120 1.6830 BATE 14:20:24 PM 2,117 1.6900 BATE 14:28:05 PM 2,127 1.6900 XLON 14:28:05 PM 1,284 1.6890 BATE 14:30:04 PM 835 1.6890 BATE 14:30:06 PM 2,127 1.6870 XLON 14:35:07 PM 2,126 1.6850 BATE 14:35:21 PM 1,581 1.6830 BATE 14:35:21 PM 530 1.6830 BATE 14:35:50 PM 1,627 1.6840 CHIX 14:48:52 PM 2,119 1.6840 XLON 14:48:52 PM 550 1.6830 TRQX 14:49:28 PM 2,041 1.6830 XLON 14:49:28 PM 2,116 1.6830 XLON 15:00:23 PM 1,143 1.6850 BATE 15:04:57 PM 977 1.6850 BATE 15:04:57 PM 913 1.6870 BATE 15:09:51 PM 944 1.6870 BATE 15:11:37 PM 263 1.6870 BATE 15:11:37 PM 1,623 1.6860 CHIX 15:13:18 PM 2,127 1.6870 XLON 15:13:18 PM 2,118 1.6830 XLON 15:16:29 PM 666 1.6810 BATE 15:36:21 PM 1,458 1.6810 BATE 15:36:21 PM 713 1.6820 TRQX 15:36:21 PM 2,041 1.6820 XLON 15:36:21 PM 2,048 1.6810 XLON 15:36:21 PM 155 1.6790 BATE 15:42:27 PM 1,964 1.6790 BATE 15:42:27 PM 2,117 1.6770 XLON 15:53:25 PM 2,120 1.6770 BATE 15:53:52 PM 1,624 1.6770 CHIX 15:53:52 PM 1,263 1.6760 XLON 15:54:37 PM 857 1.6760 XLON 15:54:54 PM 924 1.6770 BATE 15:57:25 PM 2,097 1.6770 XLON 15:57:25 PM 1,103 1.6770 BATE 16:03:24 PM 2,010 1.6830 BATE 16:18:24 PM 815 1.6830 CHIX 16:18:24 PM 673 1.6830 TRQX 16:18:24 PM 2,125 1.6830 XLON 16:18:24 PM 1,947 1.6820 XLON 16:20:30 PM 178 1.6820 XLON 16:20:52 PM 335 1.6840 XLON 16:29:32 PM 348 1.6840 XLON 16:29:32 PM 331 1.6840 XLON 16:29:32 PM 842 1.6840 XLON 16:29:32 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 07 May 2025 Number of ordinary shares purchased: 260,905 Time of transaction: 08:08 to 16:30 Highest price per share: GBp 170.00 Lowest price per share: GBp 166.60 Weighted average price per share: GBp 168.63 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,598,842 of its ordinary shares in treasury and will have 1,177,350,618 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 14,365,079 ordinary shares in aggregate at a weighted average price of 192.07 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 260,905 (ISIN:JE00BJ1DLW90) Date of purchases: 07 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 167.10 169.90 CHIX 167.10 169.80 TRQX 167.10 169.90 XLON 166.60 170.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,124 1.6740 BATE 08:08:06 AM 2,125 1.6730 BATE 08:08:06 AM 2,121 1.6720 BATE 08:08:06 AM 970 1.6710 BATE 08:08:06 AM 1,146 1.6710 BATE 08:08:06 AM 1,491 1.6740 CHIX 08:08:06 AM 1,491 1.6730 CHIX 08:08:06 AM 1,084 1.6730 TRQX 08:08:06 AM 2,117 1.6740 XLON 08:08:06 AM 2,126 1.6730 XLON 08:08:06 AM 2,117 1.6720 XLON 08:08:06 AM 2,117 1.6710 XLON 08:08:06 AM 2,117 1.6660 XLON 08:08:35 AM 2,117 1.6740 XLON 08:16:50 AM 2,094 1.6720 XLON 08:30:20 AM 1,609 1.6710 CHIX 08:31:31 AM 634 1.6710 TRQX 08:31:31 AM 2,126 1.6740 XLON 08:41:08 AM 2,123 1.6740 XLON 08:43:04 AM 2,125 1.6730 XLON 08:43:37 AM 956 1.6720 XLON 08:52:57 AM 1,161 1.6720 XLON 08:56:27 AM 2,122 1.6720 XLON 09:01:34 AM 2,097 1.6740 CHIX 09:04:12 AM 801 1.6800 TRQX 09:20:34 AM 2,119 1.6790 XLON 09:20:34 AM 2,123 1.6800 XLON 09:23:26 AM 2,126 1.6790 XLON 09:23:26 AM 2,073 1.6780 CHIX 09:51:06 AM 828 1.6780 TRQX 09:51:06 AM 2,122 1.6780 XLON 09:51:06 AM 2,123 1.6770 XLON 09:51:06 AM 1,851 1.6830 CHIX 10:23:43 AM 2,116 1.6830 XLON 10:23:43 AM 784 1.6820 TRQX 10:24:00 AM 2,120 1.6820 XLON 10:24:00 AM 2,124 1.6810 XLON 10:25:51 AM 2,127 1.6820 XLON 10:29:12 AM 2,116 1.6810 XLON 10:31:58 AM 2,117 1.6810 BATE 10:36:30 AM 316 1.6860 CHIX 10:57:35 AM 2,119 1.6890 XLON 10:58:22 AM 655 1.6900 CHIX 10:58:24 AM 1,435 1.6900 CHIX 10:59:19 AM 480 1.6890 XLON 11:06:35 AM 546 1.6910 TRQX 11:18:48 AM 4 1.6970 XLON 11:28:00 AM 2,117 1.6950 BATE 11:30:58 AM 1,855 1.6950 CHIX 11:30:58 AM 662 1.6950 TRQX 11:30:58 AM 2,118 1.6960 XLON 11:30:58 AM 2,118 1.6950 XLON 11:30:58 AM 2,116 1.6980 BATE 11:49:48 AM 2,119 1.6980 XLON 11:49:48 AM 2,070 1.6980 XLON 11:49:48 AM 2,125 1.6970 BATE 11:53:00 AM 2,128 1.6960 BATE 11:53:00 AM 1,527 1.6970 CHIX 11:53:00 AM 2,128 1.6970 XLON 11:53:00 AM 2,121 1.6960 XLON 11:53:00 AM 1,070 1.6970 BATE 11:53:04 AM 1,053 1.6970 BATE 11:53:04 AM 1,188 1.6970 XLON 11:53:04 AM 929 1.6970 XLON 11:53:04 AM 2,082 1.6960 BATE 11:54:03 AM 2,126 1.6960 XLON 11:54:03 AM 2,128 1.6970 XLON 11:56:43 AM 2,128 1.6960 XLON 11:56:43 AM 2,123 1.6960 BATE 12:03:55 PM 803 1.6960 TRQX 12:03:55 PM 1,799 1.6980 BATE 12:07:49 PM 321 1.6980 BATE 12:07:49 PM 2,127 1.6980 XLON 12:07:49 PM 2,125 1.6970 XLON 12:07:49 PM 2,119 1.6960 XLON 12:08:20 PM 2,116 1.6980 XLON 12:11:28 PM 2,122 1.6990 BATE 12:22:53 PM 2,119 1.6990 XLON 12:22:53 PM 2,127 1.6980 XLON 12:22:53 PM 675 1.6980 CHIX 12:22:54 PM 841 1.6980 CHIX 12:22:57 PM 2,126 1.6960 XLON 12:29:13 PM 2,117 1.6960 XLON 12:35:05 PM 793 1.6990 TRQX 12:38:13 PM 1,513 1.6980 CHIX 12:51:23 PM 2,122 1.6980 XLON 12:51:23 PM 2,128 1.6990 XLON 12:51:24 PM 1,322 1.6990 BATE 12:51:30 PM 802 1.6990 BATE 12:51:39 PM 2,118 1.6990 BATE 12:58:11 PM 2,124 1.7000 XLON 12:58:11 PM 352 1.6980 BATE 13:10:00 PM 1,766 1.6980 BATE 13:10:02 PM 2,125 1.6980 XLON 13:10:02 PM 2,127 1.6970 XLON 13:10:02 PM 1,511 1.6970 CHIX 13:14:58 PM 559 1.6970 TRQX 13:14:58 PM 2,117 1.6960 XLON 13:14:58 PM 2,042 1.6910 XLON 13:26:08 PM 276 1.6890 XLON 13:34:44 PM 1,845 1.6890 XLON 13:34:44 PM 665 1.6890 CHIX 13:39:13 PM 852 1.6890 CHIX 13:39:13 PM 1,800 1.6910 BATE 13:46:01 PM 320 1.6910 BATE 13:46:01 PM 303 1.6900 BATE 13:46:01 PM 807 1.6910 TRQX 13:46:01 PM 2,125 1.6910 XLON 13:46:01 PM 2,126 1.6900 XLON 13:46:01 PM 1,815 1.6900 BATE 13:46:04 PM 2,126 1.6890 BATE 13:49:04 PM 2,117 1.6880 BATE 13:49:18 PM 2,125 1.6840 XLON 14:01:28 PM 2,117 1.6830 XLON 14:01:28 PM 1,668 1.6810 CHIX 14:07:56 PM 2,122 1.6800 XLON 14:08:10 PM 666 1.6850 TRQX 14:18:38 PM 2,123 1.6850 XLON 14:18:38 PM 1,235 1.6840 BATE 14:18:40 PM 886 1.6840 BATE 14:18:40 PM 2,120 1.6830 BATE 14:20:24 PM 2,117 1.6900 BATE 14:28:05 PM 2,127 1.6900 XLON 14:28:05 PM 1,284 1.6890 BATE 14:30:04 PM 835 1.6890 BATE 14:30:06 PM 2,127 1.6870 XLON 14:35:07 PM 2,126 1.6850 BATE 14:35:21 PM 1,581 1.6830 BATE 14:35:21 PM 530 1.6830 BATE 14:35:50 PM 1,627 1.6840 CHIX 14:48:52 PM 2,119 1.6840 XLON 14:48:52 PM 550 1.6830 TRQX 14:49:28 PM 2,041 1.6830 XLON 14:49:28 PM 2,116 1.6830 XLON 15:00:23 PM 1,143 1.6850 BATE 15:04:57 PM 977 1.6850 BATE 15:04:57 PM 913 1.6870 BATE 15:09:51 PM 944 1.6870 BATE 15:11:37 PM 263 1.6870 BATE 15:11:37 PM 1,623 1.6860 CHIX 15:13:18 PM 2,127 1.6870 XLON 15:13:18 PM 2,118 1.6830 XLON 15:16:29 PM 666 1.6810 BATE 15:36:21 PM 1,458 1.6810 BATE 15:36:21 PM 713 1.6820 TRQX 15:36:21 PM 2,041 1.6820 XLON 15:36:21 PM 2,048 1.6810 XLON 15:36:21 PM 155 1.6790 BATE 15:42:27 PM 1,964 1.6790 BATE 15:42:27 PM 2,117 1.6770 XLON 15:53:25 PM 2,120 1.6770 BATE 15:53:52 PM 1,624 1.6770 CHIX 15:53:52 PM 1,263 1.6760 XLON 15:54:37 PM 857 1.6760 XLON 15:54:54 PM 924 1.6770 BATE 15:57:25 PM 2,097 1.6770 XLON 15:57:25 PM 1,103 1.6770 BATE 16:03:24 PM 2,010 1.6830 BATE 16:18:24 PM 815 1.6830 CHIX 16:18:24 PM 673 1.6830 TRQX 16:18:24 PM 2,125 1.6830 XLON 16:18:24 PM 1,947 1.6820 XLON 16:20:30 PM 178 1.6820 XLON 16:20:52 PM 335 1.6840 XLON 16:29:32 PM 348 1.6840 XLON 16:29:32 PM 331 1.6840 XLON 16:29:32 PM 842 1.6840 XLON 16:29:32 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 07 May 2025 Number of ordinary shares purchased: 260,905 Time of transaction: 08:08 to 16:30 Highest price per share: GBp 170.00 Lowest price per share: GBp 166.60 Weighted average price per share: GBp 168.63 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,598,842 of its ordinary shares in treasury and will have 1,177,350,618 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 14,365,079 ordinary shares in aggregate at a weighted average price of 192.07 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 260,905 (ISIN:JE00BJ1DLW90) Date of purchases: 07 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 167.10 169.90 CHIX 167.10 169.80 TRQX 167.10 169.90 XLON 166.60 170.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,124 1.6740 BATE 08:08:06 AM 2,125 1.6730 BATE 08:08:06 AM 2,121 1.6720 BATE 08:08:06 AM 970 1.6710 BATE 08:08:06 AM 1,146 1.6710 BATE 08:08:06 AM 1,491 1.6740 CHIX 08:08:06 AM 1,491 1.6730 CHIX 08:08:06 AM 1,084 1.6730 TRQX 08:08:06 AM 2,117 1.6740 XLON 08:08:06 AM 2,126 1.6730 XLON 08:08:06 AM 2,117 1.6720 XLON 08:08:06 AM 2,117 1.6710 XLON 08:08:06 AM 2,117 1.6660 XLON 08:08:35 AM 2,117 1.6740 XLON 08:16:50 AM 2,094 1.6720 XLON 08:30:20 AM 1,609 1.6710 CHIX 08:31:31 AM 634 1.6710 TRQX 08:31:31 AM 2,126 1.6740 XLON 08:41:08 AM 2,123 1.6740 XLON 08:43:04 AM 2,125 1.6730 XLON 08:43:37 AM 956 1.6720 XLON 08:52:57 AM 1,161 1.6720 XLON 08:56:27 AM 2,122 1.6720 XLON 09:01:34 AM 2,097 1.6740 CHIX 09:04:12 AM 801 1.6800 TRQX 09:20:34 AM 2,119 1.6790 XLON 09:20:34 AM 2,123 1.6800 XLON 09:23:26 AM 2,126 1.6790 XLON 09:23:26 AM 2,073 1.6780 CHIX 09:51:06 AM 828 1.6780 TRQX 09:51:06 AM 2,122 1.6780 XLON 09:51:06 AM 2,123 1.6770 XLON 09:51:06 AM 1,851 1.6830 CHIX 10:23:43 AM 2,116 1.6830 XLON 10:23:43 AM 784 1.6820 TRQX 10:24:00 AM 2,120 1.6820 XLON 10:24:00 AM 2,124 1.6810 XLON 10:25:51 AM 2,127 1.6820 XLON 10:29:12 AM 2,116 1.6810 XLON 10:31:58 AM 2,117 1.6810 BATE 10:36:30 AM 316 1.6860 CHIX 10:57:35 AM 2,119 1.6890 XLON 10:58:22 AM 655 1.6900 CHIX 10:58:24 AM 1,435 1.6900 CHIX 10:59:19 AM 480 1.6890 XLON 11:06:35 AM 546 1.6910 TRQX 11:18:48 AM 4 1.6970 XLON 11:28:00 AM 2,117 1.6950 BATE 11:30:58 AM 1,855 1.6950 CHIX 11:30:58 AM 662 1.6950 TRQX 11:30:58 AM 2,118 1.6960 XLON 11:30:58 AM 2,118 1.6950 XLON 11:30:58 AM 2,116 1.6980 BATE 11:49:48 AM 2,119 1.6980 XLON 11:49:48 AM 2,070 1.6980 XLON 11:49:48 AM 2,125 1.6970 BATE 11:53:00 AM 2,128 1.6960 BATE 11:53:00 AM 1,527 1.6970 CHIX 11:53:00 AM 2,128 1.6970 XLON 11:53:00 AM 2,121 1.6960 XLON 11:53:00 AM 1,070 1.6970 BATE 11:53:04 AM 1,053 1.6970 BATE 11:53:04 AM 1,188 1.6970 XLON 11:53:04 AM 929 1.6970 XLON 11:53:04 AM 2,082 1.6960 BATE 11:54:03 AM 2,126 1.6960 XLON 11:54:03 AM 2,128 1.6970 XLON 11:56:43 AM 2,128 1.6960 XLON 11:56:43 AM 2,123 1.6960 BATE 12:03:55 PM 803 1.6960 TRQX 12:03:55 PM 1,799 1.6980 BATE 12:07:49 PM 321 1.6980 BATE 12:07:49 PM 2,127 1.6980 XLON 12:07:49 PM 2,125 1.6970 XLON 12:07:49 PM 2,119 1.6960 XLON 12:08:20 PM 2,116 1.6980 XLON 12:11:28 PM 2,122 1.6990 BATE 12:22:53 PM 2,119 1.6990 XLON 12:22:53 PM 2,127 1.6980 XLON 12:22:53 PM 675 1.6980 CHIX 12:22:54 PM 841 1.6980 CHIX 12:22:57 PM 2,126 1.6960 XLON 12:29:13 PM 2,117 1.6960 XLON 12:35:05 PM 793 1.6990 TRQX 12:38:13 PM 1,513 1.6980 CHIX 12:51:23 PM 2,122 1.6980 XLON 12:51:23 PM 2,128 1.6990 XLON 12:51:24 PM 1,322 1.6990 BATE 12:51:30 PM 802 1.6990 BATE 12:51:39 PM 2,118 1.6990 BATE 12:58:11 PM 2,124 1.7000 XLON 12:58:11 PM 352 1.6980 BATE 13:10:00 PM 1,766 1.6980 BATE 13:10:02 PM 2,125 1.6980 XLON 13:10:02 PM 2,127 1.6970 XLON 13:10:02 PM 1,511 1.6970 CHIX 13:14:58 PM 559 1.6970 TRQX 13:14:58 PM 2,117 1.6960 XLON 13:14:58 PM 2,042 1.6910 XLON 13:26:08 PM 276 1.6890 XLON 13:34:44 PM 1,845 1.6890 XLON 13:34:44 PM 665 1.6890 CHIX 13:39:13 PM 852 1.6890 CHIX 13:39:13 PM 1,800 1.6910 BATE 13:46:01 PM 320 1.6910 BATE 13:46:01 PM 303 1.6900 BATE 13:46:01 PM 807 1.6910 TRQX 13:46:01 PM 2,125 1.6910 XLON 13:46:01 PM 2,126 1.6900 XLON 13:46:01 PM 1,815 1.6900 BATE 13:46:04 PM 2,126 1.6890 BATE 13:49:04 PM 2,117 1.6880 BATE 13:49:18 PM 2,125 1.6840 XLON 14:01:28 PM 2,117 1.6830 XLON 14:01:28 PM 1,668 1.6810 CHIX 14:07:56 PM 2,122 1.6800 XLON 14:08:10 PM 666 1.6850 TRQX 14:18:38 PM 2,123 1.6850 XLON 14:18:38 PM 1,235 1.6840 BATE 14:18:40 PM 886 1.6840 BATE 14:18:40 PM 2,120 1.6830 BATE 14:20:24 PM 2,117 1.6900 BATE 14:28:05 PM 2,127 1.6900 XLON 14:28:05 PM 1,284 1.6890 BATE 14:30:04 PM 835 1.6890 BATE 14:30:06 PM 2,127 1.6870 XLON 14:35:07 PM 2,126 1.6850 BATE 14:35:21 PM 1,581 1.6830 BATE 14:35:21 PM 530 1.6830 BATE 14:35:50 PM 1,627 1.6840 CHIX 14:48:52 PM 2,119 1.6840 XLON 14:48:52 PM 550 1.6830 TRQX 14:49:28 PM 2,041 1.6830 XLON 14:49:28 PM 2,116 1.6830 XLON 15:00:23 PM 1,143 1.6850 BATE 15:04:57 PM 977 1.6850 BATE 15:04:57 PM 913 1.6870 BATE 15:09:51 PM 944 1.6870 BATE 15:11:37 PM 263 1.6870 BATE 15:11:37 PM 1,623 1.6860 CHIX 15:13:18 PM 2,127 1.6870 XLON 15:13:18 PM 2,118 1.6830 XLON 15:16:29 PM 666 1.6810 BATE 15:36:21 PM 1,458 1.6810 BATE 15:36:21 PM 713 1.6820 TRQX 15:36:21 PM 2,041 1.6820 XLON 15:36:21 PM 2,048 1.6810 XLON 15:36:21 PM 155 1.6790 BATE 15:42:27 PM 1,964 1.6790 BATE 15:42:27 PM 2,117 1.6770 XLON 15:53:25 PM 2,120 1.6770 BATE 15:53:52 PM 1,624 1.6770 CHIX 15:53:52 PM 1,263 1.6760 XLON 15:54:37 PM 857 1.6760 XLON 15:54:54 PM 924 1.6770 BATE 15:57:25 PM 2,097 1.6770 XLON 15:57:25 PM 1,103 1.6770 BATE 16:03:24 PM 2,010 1.6830 BATE 16:18:24 PM 815 1.6830 CHIX 16:18:24 PM 673 1.6830 TRQX 16:18:24 PM 2,125 1.6830 XLON 16:18:24 PM 1,947 1.6820 XLON 16:20:30 PM 178 1.6820 XLON 16:20:52 PM 335 1.6840 XLON 16:29:32 PM 348 1.6840 XLON 16:29:32 PM 331 1.6840 XLON 16:29:32 PM 842 1.6840 XLON 16:29:32 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUGWAUPAGRM
Recent news on Man
See all newsREG - Man Group plc - Result of AGM
AnnouncementREG - Man Group plc - Dividend Declaration
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement