REG - Man Group plc - Transaction in Own Shares
09/05/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI9738Ha&default-theme=true RNS Number : 9738H Man Group plc 09 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 08 May 2025 Number of ordinary shares purchased: 261,170 Time of transaction: 08:01 to 16:27 Highest price per share: GBp 174.50 Lowest price per share: GBp 169.70 Weighted average price per share: GBp 172.59 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,860,012 of its ordinary shares in treasury and will have 1,177,089,448 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 14,626,249 ordinary shares in aggregate at a weighted average price of 191.73 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 261,170 (ISIN:JE00BJ1DLW90) Date of purchases: 08 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.90 174.50 CHIX 170.00 174.50 TRQX 169.90 174.50 XLON 169.70 174.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,071 1.7150 XLON 08:01:06 AM 2,070 1.7140 XLON 08:01:06 AM 2,071 1.7120 BATE 08:01:17 AM 1,448 1.7140 CHIX 08:01:17 AM 1,448 1.7130 CHIX 08:01:17 AM 301 1.7110 TRQX 08:01:17 AM 301 1.7100 TRQX 08:01:17 AM 2,067 1.7150 XLON 08:01:17 AM 2,069 1.7140 XLON 08:01:17 AM 2,072 1.6970 XLON 08:07:23 AM 2,072 1.7030 XLON 08:12:55 AM 2,068 1.6970 XLON 08:17:40 AM 2,070 1.6980 XLON 08:26:53 AM 2,006 1.7000 CHIX 08:50:22 AM 534 1.6990 TRQX 08:50:22 AM 2,067 1.7000 XLON 08:50:22 AM 1,474 1.6990 XLON 08:50:22 AM 597 1.6990 XLON 08:50:22 AM 160 1.7170 XLON 09:03:29 AM 1,904 1.7170 XLON 09:03:29 AM 976 1.7160 CHIX 09:03:33 AM 2,068 1.7160 XLON 09:03:33 AM 2,070 1.7150 XLON 09:03:33 AM 2,067 1.7140 XLON 09:03:33 AM 2,068 1.7130 XLON 09:03:46 AM 2,067 1.7150 BATE 09:15:07 AM 2,071 1.7150 XLON 09:15:07 AM 2,064 1.7190 BATE 09:16:28 AM 2,071 1.7220 XLON 09:17:01 AM 2,067 1.7240 XLON 09:21:24 AM 2,062 1.7240 XLON 09:24:43 AM 1,729 1.7250 CHIX 09:25:17 AM 2,068 1.7250 XLON 09:32:23 AM 2,068 1.7300 XLON 09:40:38 AM 2,070 1.7290 BATE 09:41:09 AM 302 1.7290 TRQX 09:41:09 AM 302 1.7280 TRQX 09:41:09 AM 2,072 1.7270 XLON 09:41:09 AM 2,062 1.7260 BATE 09:41:20 AM 2,062 1.7260 BATE 09:54:00 AM 1,477 1.7260 CHIX 09:54:00 AM 2,070 1.7260 XLON 09:54:00 AM 2,064 1.7250 XLON 09:54:05 AM 1,229 1.7220 XLON 10:09:31 AM 1,471 1.7280 CHIX 10:26:51 AM 313 1.7280 TRQX 10:26:51 AM 680 1.7280 XLON 10:26:51 AM 1,386 1.7280 XLON 10:26:51 AM 2,062 1.7270 BATE 10:32:00 AM 507 1.7270 XLON 10:32:00 AM 1,558 1.7270 XLON 10:32:00 AM 2,062 1.7330 BATE 10:58:11 AM 1,749 1.7340 CHIX 10:58:11 AM 536 1.7330 TRQX 10:58:11 AM 2,070 1.7330 XLON 10:58:11 AM 2,064 1.7320 XLON 11:01:17 AM 2,066 1.7310 XLON 11:01:17 AM 2,072 1.7340 XLON 11:04:41 AM 2,072 1.7330 XLON 11:04:41 AM 262 1.7340 XLON 11:04:42 AM 1,000 1.7360 XLON 11:09:36 AM 1,066 1.7360 XLON 11:09:36 AM 2,067 1.7350 XLON 11:09:36 AM 841 1.7390 XLON 11:10:36 AM 1,160 1.7390 XLON 11:16:39 AM 65 1.7390 XLON 11:16:39 AM 2,045 1.7380 BATE 11:16:40 AM 1,490 1.7380 CHIX 11:16:40 AM 2,064 1.7380 XLON 11:16:40 AM 1,141 1.7440 XLON 11:24:52 AM 915 1.7440 XLON 11:30:01 AM 370 1.7430 TRQX 11:32:16 AM 9 1.7440 XLON 11:32:16 AM 2,072 1.7430 XLON 11:32:16 AM 577 1.7420 XLON 11:32:16 AM 1,495 1.7420 XLON 11:32:16 AM 2,067 1.7410 XLON 11:32:19 AM 2,068 1.7400 XLON 11:34:22 AM 2,054 1.7390 XLON 11:34:35 AM 2,061 1.7390 BATE 11:46:09 AM 1,742 1.7390 CHIX 11:46:09 AM 2,065 1.7390 XLON 11:46:09 AM 2,067 1.7380 XLON 12:00:01 PM 2,072 1.7400 XLON 12:02:10 PM 2,069 1.7390 XLON 12:02:11 PM 2,072 1.7390 XLON 12:03:00 PM 576 1.7410 BATE 12:06:45 PM 940 1.7430 XLON 12:11:18 PM 987 1.7450 BATE 12:18:25 PM 1,083 1.7450 BATE 12:18:25 PM 1,499 1.7450 CHIX 12:18:25 PM 301 1.7450 TRQX 12:18:25 PM 2,068 1.7450 XLON 12:18:25 PM 2,066 1.7450 XLON 12:31:10 PM 1,861 1.7440 XLON 12:31:10 PM 380 1.7450 TRQX 12:31:11 PM 209 1.7440 XLON 12:31:11 PM 2,070 1.7450 XLON 12:33:03 PM 1,478 1.7450 CHIX 12:40:22 PM 2,068 1.7430 BATE 12:46:16 PM 2,067 1.7440 XLON 12:46:16 PM 2,072 1.7430 XLON 12:46:16 PM 2,069 1.7420 XLON 12:46:29 PM 2,069 1.7420 XLON 12:48:32 PM 2,071 1.7400 XLON 13:00:31 PM 2,067 1.7390 XLON 13:00:32 PM 788 1.7400 CHIX 13:03:05 PM 685 1.7400 CHIX 13:03:05 PM 520 1.7400 TRQX 13:05:44 PM 2,069 1.7400 XLON 13:05:44 PM 2,008 1.7390 BATE 13:05:48 PM 2,066 1.7360 XLON 13:13:10 PM 2,071 1.7360 XLON 13:21:33 PM 2,072 1.7340 XLON 13:23:09 PM 1,473 1.7330 CHIX 13:34:15 PM 2,066 1.7330 XLON 13:34:15 PM 1,995 1.7320 BATE 13:35:20 PM 2,069 1.7320 XLON 13:35:20 PM 1,114 1.7280 XLON 13:40:43 PM 1,473 1.7280 CHIX 13:54:02 PM 537 1.7290 TRQX 13:54:02 PM 1,000 1.7290 XLON 13:54:02 PM 1,072 1.7290 XLON 13:54:02 PM 2,070 1.7280 XLON 13:54:02 PM 2,067 1.7270 XLON 13:56:56 PM 1,997 1.7260 BATE 13:56:57 PM 2,067 1.7250 XLON 13:59:48 PM 2,064 1.7260 XLON 14:10:51 PM 2,069 1.7250 XLON 14:15:00 PM 2,071 1.7220 XLON 14:25:44 PM 2,068 1.7230 XLON 14:25:49 PM 563 1.7180 BATE 14:30:12 PM 1,635 1.7190 CHIX 14:30:12 PM 1,504 1.7180 BATE 14:30:13 PM 442 1.7160 TRQX 14:32:23 PM 1,722 1.7130 XLON 14:34:31 PM 345 1.7130 XLON 14:34:31 PM 2,067 1.7120 XLON 14:39:29 PM 2,067 1.7160 XLON 14:49:17 PM 2,070 1.7170 XLON 15:02:11 PM 2,064 1.7160 XLON 15:02:11 PM 1,594 1.7160 CHIX 15:03:06 PM 2,067 1.7170 BATE 15:17:35 PM 359 1.7170 TRQX 15:17:35 PM 2,064 1.7170 XLON 15:17:35 PM 2,069 1.7160 XLON 15:18:30 PM 2,066 1.7170 XLON 15:18:31 PM 2,072 1.7170 XLON 15:31:01 PM 2,065 1.7180 XLON 15:36:46 PM 2,065 1.7170 BATE 15:40:51 PM 1,588 1.7180 CHIX 15:40:51 PM 2,069 1.7180 XLON 15:40:51 PM 2,072 1.7160 XLON 15:46:36 PM 343 1.7150 TRQX 15:47:41 PM 2,071 1.7130 XLON 15:53:45 PM 920 1.7130 XLON 15:59:21 PM 1,150 1.7130 XLON 15:59:21 PM 1,763 1.7090 BATE 16:03:31 PM 1,210 1.7090 CHIX 16:03:31 PM 173 1.7090 TRQX 16:03:31 PM 2,066 1.7080 XLON 16:04:02 PM 2,071 1.7080 XLON 16:07:39 PM 2,068 1.7170 XLON 16:19:25 PM 2,071 1.7140 XLON 16:21:05 PM 1,343 1.7140 XLON 16:26:29 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 08 May 2025 Number of ordinary shares purchased: 261,170 Time of transaction: 08:01 to 16:27 Highest price per share: GBp 174.50 Lowest price per share: GBp 169.70 Weighted average price per share: GBp 172.59 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,860,012 of its ordinary shares in treasury and will have 1,177,089,448 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 14,626,249 ordinary shares in aggregate at a weighted average price of 191.73 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 261,170 (ISIN:JE00BJ1DLW90) Date of purchases: 08 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.90 174.50 CHIX 170.00 174.50 TRQX 169.90 174.50 XLON 169.70 174.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,071 1.7150 XLON 08:01:06 AM 2,070 1.7140 XLON 08:01:06 AM 2,071 1.7120 BATE 08:01:17 AM 1,448 1.7140 CHIX 08:01:17 AM 1,448 1.7130 CHIX 08:01:17 AM 301 1.7110 TRQX 08:01:17 AM 301 1.7100 TRQX 08:01:17 AM 2,067 1.7150 XLON 08:01:17 AM 2,069 1.7140 XLON 08:01:17 AM 2,072 1.6970 XLON 08:07:23 AM 2,072 1.7030 XLON 08:12:55 AM 2,068 1.6970 XLON 08:17:40 AM 2,070 1.6980 XLON 08:26:53 AM 2,006 1.7000 CHIX 08:50:22 AM 534 1.6990 TRQX 08:50:22 AM 2,067 1.7000 XLON 08:50:22 AM 1,474 1.6990 XLON 08:50:22 AM 597 1.6990 XLON 08:50:22 AM 160 1.7170 XLON 09:03:29 AM 1,904 1.7170 XLON 09:03:29 AM 976 1.7160 CHIX 09:03:33 AM 2,068 1.7160 XLON 09:03:33 AM 2,070 1.7150 XLON 09:03:33 AM 2,067 1.7140 XLON 09:03:33 AM 2,068 1.7130 XLON 09:03:46 AM 2,067 1.7150 BATE 09:15:07 AM 2,071 1.7150 XLON 09:15:07 AM 2,064 1.7190 BATE 09:16:28 AM 2,071 1.7220 XLON 09:17:01 AM 2,067 1.7240 XLON 09:21:24 AM 2,062 1.7240 XLON 09:24:43 AM 1,729 1.7250 CHIX 09:25:17 AM 2,068 1.7250 XLON 09:32:23 AM 2,068 1.7300 XLON 09:40:38 AM 2,070 1.7290 BATE 09:41:09 AM 302 1.7290 TRQX 09:41:09 AM 302 1.7280 TRQX 09:41:09 AM 2,072 1.7270 XLON 09:41:09 AM 2,062 1.7260 BATE 09:41:20 AM 2,062 1.7260 BATE 09:54:00 AM 1,477 1.7260 CHIX 09:54:00 AM 2,070 1.7260 XLON 09:54:00 AM 2,064 1.7250 XLON 09:54:05 AM 1,229 1.7220 XLON 10:09:31 AM 1,471 1.7280 CHIX 10:26:51 AM 313 1.7280 TRQX 10:26:51 AM 680 1.7280 XLON 10:26:51 AM 1,386 1.7280 XLON 10:26:51 AM 2,062 1.7270 BATE 10:32:00 AM 507 1.7270 XLON 10:32:00 AM 1,558 1.7270 XLON 10:32:00 AM 2,062 1.7330 BATE 10:58:11 AM 1,749 1.7340 CHIX 10:58:11 AM 536 1.7330 TRQX 10:58:11 AM 2,070 1.7330 XLON 10:58:11 AM 2,064 1.7320 XLON 11:01:17 AM 2,066 1.7310 XLON 11:01:17 AM 2,072 1.7340 XLON 11:04:41 AM 2,072 1.7330 XLON 11:04:41 AM 262 1.7340 XLON 11:04:42 AM 1,000 1.7360 XLON 11:09:36 AM 1,066 1.7360 XLON 11:09:36 AM 2,067 1.7350 XLON 11:09:36 AM 841 1.7390 XLON 11:10:36 AM 1,160 1.7390 XLON 11:16:39 AM 65 1.7390 XLON 11:16:39 AM 2,045 1.7380 BATE 11:16:40 AM 1,490 1.7380 CHIX 11:16:40 AM 2,064 1.7380 XLON 11:16:40 AM 1,141 1.7440 XLON 11:24:52 AM 915 1.7440 XLON 11:30:01 AM 370 1.7430 TRQX 11:32:16 AM 9 1.7440 XLON 11:32:16 AM 2,072 1.7430 XLON 11:32:16 AM 577 1.7420 XLON 11:32:16 AM 1,495 1.7420 XLON 11:32:16 AM 2,067 1.7410 XLON 11:32:19 AM 2,068 1.7400 XLON 11:34:22 AM 2,054 1.7390 XLON 11:34:35 AM 2,061 1.7390 BATE 11:46:09 AM 1,742 1.7390 CHIX 11:46:09 AM 2,065 1.7390 XLON 11:46:09 AM 2,067 1.7380 XLON 12:00:01 PM 2,072 1.7400 XLON 12:02:10 PM 2,069 1.7390 XLON 12:02:11 PM 2,072 1.7390 XLON 12:03:00 PM 576 1.7410 BATE 12:06:45 PM 940 1.7430 XLON 12:11:18 PM 987 1.7450 BATE 12:18:25 PM 1,083 1.7450 BATE 12:18:25 PM 1,499 1.7450 CHIX 12:18:25 PM 301 1.7450 TRQX 12:18:25 PM 2,068 1.7450 XLON 12:18:25 PM 2,066 1.7450 XLON 12:31:10 PM 1,861 1.7440 XLON 12:31:10 PM 380 1.7450 TRQX 12:31:11 PM 209 1.7440 XLON 12:31:11 PM 2,070 1.7450 XLON 12:33:03 PM 1,478 1.7450 CHIX 12:40:22 PM 2,068 1.7430 BATE 12:46:16 PM 2,067 1.7440 XLON 12:46:16 PM 2,072 1.7430 XLON 12:46:16 PM 2,069 1.7420 XLON 12:46:29 PM 2,069 1.7420 XLON 12:48:32 PM 2,071 1.7400 XLON 13:00:31 PM 2,067 1.7390 XLON 13:00:32 PM 788 1.7400 CHIX 13:03:05 PM 685 1.7400 CHIX 13:03:05 PM 520 1.7400 TRQX 13:05:44 PM 2,069 1.7400 XLON 13:05:44 PM 2,008 1.7390 BATE 13:05:48 PM 2,066 1.7360 XLON 13:13:10 PM 2,071 1.7360 XLON 13:21:33 PM 2,072 1.7340 XLON 13:23:09 PM 1,473 1.7330 CHIX 13:34:15 PM 2,066 1.7330 XLON 13:34:15 PM 1,995 1.7320 BATE 13:35:20 PM 2,069 1.7320 XLON 13:35:20 PM 1,114 1.7280 XLON 13:40:43 PM 1,473 1.7280 CHIX 13:54:02 PM 537 1.7290 TRQX 13:54:02 PM 1,000 1.7290 XLON 13:54:02 PM 1,072 1.7290 XLON 13:54:02 PM 2,070 1.7280 XLON 13:54:02 PM 2,067 1.7270 XLON 13:56:56 PM 1,997 1.7260 BATE 13:56:57 PM 2,067 1.7250 XLON 13:59:48 PM 2,064 1.7260 XLON 14:10:51 PM 2,069 1.7250 XLON 14:15:00 PM 2,071 1.7220 XLON 14:25:44 PM 2,068 1.7230 XLON 14:25:49 PM 563 1.7180 BATE 14:30:12 PM 1,635 1.7190 CHIX 14:30:12 PM 1,504 1.7180 BATE 14:30:13 PM 442 1.7160 TRQX 14:32:23 PM 1,722 1.7130 XLON 14:34:31 PM 345 1.7130 XLON 14:34:31 PM 2,067 1.7120 XLON 14:39:29 PM 2,067 1.7160 XLON 14:49:17 PM 2,070 1.7170 XLON 15:02:11 PM 2,064 1.7160 XLON 15:02:11 PM 1,594 1.7160 CHIX 15:03:06 PM 2,067 1.7170 BATE 15:17:35 PM 359 1.7170 TRQX 15:17:35 PM 2,064 1.7170 XLON 15:17:35 PM 2,069 1.7160 XLON 15:18:30 PM 2,066 1.7170 XLON 15:18:31 PM 2,072 1.7170 XLON 15:31:01 PM 2,065 1.7180 XLON 15:36:46 PM 2,065 1.7170 BATE 15:40:51 PM 1,588 1.7180 CHIX 15:40:51 PM 2,069 1.7180 XLON 15:40:51 PM 2,072 1.7160 XLON 15:46:36 PM 343 1.7150 TRQX 15:47:41 PM 2,071 1.7130 XLON 15:53:45 PM 920 1.7130 XLON 15:59:21 PM 1,150 1.7130 XLON 15:59:21 PM 1,763 1.7090 BATE 16:03:31 PM 1,210 1.7090 CHIX 16:03:31 PM 173 1.7090 TRQX 16:03:31 PM 2,066 1.7080 XLON 16:04:02 PM 2,071 1.7080 XLON 16:07:39 PM 2,068 1.7170 XLON 16:19:25 PM 2,071 1.7140 XLON 16:21:05 PM 1,343 1.7140 XLON 16:26:29 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 08 May 2025 Number of ordinary shares purchased: 261,170 Time of transaction: 08:01 to 16:27 Highest price per share: GBp 174.50 Lowest price per share: GBp 169.70 Weighted average price per share: GBp 172.59 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,860,012 of its ordinary shares in treasury and will have 1,177,089,448 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 14,626,249 ordinary shares in aggregate at a weighted average price of 191.73 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 261,170 (ISIN:JE00BJ1DLW90) Date of purchases: 08 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.90 174.50 CHIX 170.00 174.50 TRQX 169.90 174.50 XLON 169.70 174.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,071 1.7150 XLON 08:01:06 AM 2,070 1.7140 XLON 08:01:06 AM 2,071 1.7120 BATE 08:01:17 AM 1,448 1.7140 CHIX 08:01:17 AM 1,448 1.7130 CHIX 08:01:17 AM 301 1.7110 TRQX 08:01:17 AM 301 1.7100 TRQX 08:01:17 AM 2,067 1.7150 XLON 08:01:17 AM 2,069 1.7140 XLON 08:01:17 AM 2,072 1.6970 XLON 08:07:23 AM 2,072 1.7030 XLON 08:12:55 AM 2,068 1.6970 XLON 08:17:40 AM 2,070 1.6980 XLON 08:26:53 AM 2,006 1.7000 CHIX 08:50:22 AM 534 1.6990 TRQX 08:50:22 AM 2,067 1.7000 XLON 08:50:22 AM 1,474 1.6990 XLON 08:50:22 AM 597 1.6990 XLON 08:50:22 AM 160 1.7170 XLON 09:03:29 AM 1,904 1.7170 XLON 09:03:29 AM 976 1.7160 CHIX 09:03:33 AM 2,068 1.7160 XLON 09:03:33 AM 2,070 1.7150 XLON 09:03:33 AM 2,067 1.7140 XLON 09:03:33 AM 2,068 1.7130 XLON 09:03:46 AM 2,067 1.7150 BATE 09:15:07 AM 2,071 1.7150 XLON 09:15:07 AM 2,064 1.7190 BATE 09:16:28 AM 2,071 1.7220 XLON 09:17:01 AM 2,067 1.7240 XLON 09:21:24 AM 2,062 1.7240 XLON 09:24:43 AM 1,729 1.7250 CHIX 09:25:17 AM 2,068 1.7250 XLON 09:32:23 AM 2,068 1.7300 XLON 09:40:38 AM 2,070 1.7290 BATE 09:41:09 AM 302 1.7290 TRQX 09:41:09 AM 302 1.7280 TRQX 09:41:09 AM 2,072 1.7270 XLON 09:41:09 AM 2,062 1.7260 BATE 09:41:20 AM 2,062 1.7260 BATE 09:54:00 AM 1,477 1.7260 CHIX 09:54:00 AM 2,070 1.7260 XLON 09:54:00 AM 2,064 1.7250 XLON 09:54:05 AM 1,229 1.7220 XLON 10:09:31 AM 1,471 1.7280 CHIX 10:26:51 AM 313 1.7280 TRQX 10:26:51 AM 680 1.7280 XLON 10:26:51 AM 1,386 1.7280 XLON 10:26:51 AM 2,062 1.7270 BATE 10:32:00 AM 507 1.7270 XLON 10:32:00 AM 1,558 1.7270 XLON 10:32:00 AM 2,062 1.7330 BATE 10:58:11 AM 1,749 1.7340 CHIX 10:58:11 AM 536 1.7330 TRQX 10:58:11 AM 2,070 1.7330 XLON 10:58:11 AM 2,064 1.7320 XLON 11:01:17 AM 2,066 1.7310 XLON 11:01:17 AM 2,072 1.7340 XLON 11:04:41 AM 2,072 1.7330 XLON 11:04:41 AM 262 1.7340 XLON 11:04:42 AM 1,000 1.7360 XLON 11:09:36 AM 1,066 1.7360 XLON 11:09:36 AM 2,067 1.7350 XLON 11:09:36 AM 841 1.7390 XLON 11:10:36 AM 1,160 1.7390 XLON 11:16:39 AM 65 1.7390 XLON 11:16:39 AM 2,045 1.7380 BATE 11:16:40 AM 1,490 1.7380 CHIX 11:16:40 AM 2,064 1.7380 XLON 11:16:40 AM 1,141 1.7440 XLON 11:24:52 AM 915 1.7440 XLON 11:30:01 AM 370 1.7430 TRQX 11:32:16 AM 9 1.7440 XLON 11:32:16 AM 2,072 1.7430 XLON 11:32:16 AM 577 1.7420 XLON 11:32:16 AM 1,495 1.7420 XLON 11:32:16 AM 2,067 1.7410 XLON 11:32:19 AM 2,068 1.7400 XLON 11:34:22 AM 2,054 1.7390 XLON 11:34:35 AM 2,061 1.7390 BATE 11:46:09 AM 1,742 1.7390 CHIX 11:46:09 AM 2,065 1.7390 XLON 11:46:09 AM 2,067 1.7380 XLON 12:00:01 PM 2,072 1.7400 XLON 12:02:10 PM 2,069 1.7390 XLON 12:02:11 PM 2,072 1.7390 XLON 12:03:00 PM 576 1.7410 BATE 12:06:45 PM 940 1.7430 XLON 12:11:18 PM 987 1.7450 BATE 12:18:25 PM 1,083 1.7450 BATE 12:18:25 PM 1,499 1.7450 CHIX 12:18:25 PM 301 1.7450 TRQX 12:18:25 PM 2,068 1.7450 XLON 12:18:25 PM 2,066 1.7450 XLON 12:31:10 PM 1,861 1.7440 XLON 12:31:10 PM 380 1.7450 TRQX 12:31:11 PM 209 1.7440 XLON 12:31:11 PM 2,070 1.7450 XLON 12:33:03 PM 1,478 1.7450 CHIX 12:40:22 PM 2,068 1.7430 BATE 12:46:16 PM 2,067 1.7440 XLON 12:46:16 PM 2,072 1.7430 XLON 12:46:16 PM 2,069 1.7420 XLON 12:46:29 PM 2,069 1.7420 XLON 12:48:32 PM 2,071 1.7400 XLON 13:00:31 PM 2,067 1.7390 XLON 13:00:32 PM 788 1.7400 CHIX 13:03:05 PM 685 1.7400 CHIX 13:03:05 PM 520 1.7400 TRQX 13:05:44 PM 2,069 1.7400 XLON 13:05:44 PM 2,008 1.7390 BATE 13:05:48 PM 2,066 1.7360 XLON 13:13:10 PM 2,071 1.7360 XLON 13:21:33 PM 2,072 1.7340 XLON 13:23:09 PM 1,473 1.7330 CHIX 13:34:15 PM 2,066 1.7330 XLON 13:34:15 PM 1,995 1.7320 BATE 13:35:20 PM 2,069 1.7320 XLON 13:35:20 PM 1,114 1.7280 XLON 13:40:43 PM 1,473 1.7280 CHIX 13:54:02 PM 537 1.7290 TRQX 13:54:02 PM 1,000 1.7290 XLON 13:54:02 PM 1,072 1.7290 XLON 13:54:02 PM 2,070 1.7280 XLON 13:54:02 PM 2,067 1.7270 XLON 13:56:56 PM 1,997 1.7260 BATE 13:56:57 PM 2,067 1.7250 XLON 13:59:48 PM 2,064 1.7260 XLON 14:10:51 PM 2,069 1.7250 XLON 14:15:00 PM 2,071 1.7220 XLON 14:25:44 PM 2,068 1.7230 XLON 14:25:49 PM 563 1.7180 BATE 14:30:12 PM 1,635 1.7190 CHIX 14:30:12 PM 1,504 1.7180 BATE 14:30:13 PM 442 1.7160 TRQX 14:32:23 PM 1,722 1.7130 XLON 14:34:31 PM 345 1.7130 XLON 14:34:31 PM 2,067 1.7120 XLON 14:39:29 PM 2,067 1.7160 XLON 14:49:17 PM 2,070 1.7170 XLON 15:02:11 PM 2,064 1.7160 XLON 15:02:11 PM 1,594 1.7160 CHIX 15:03:06 PM 2,067 1.7170 BATE 15:17:35 PM 359 1.7170 TRQX 15:17:35 PM 2,064 1.7170 XLON 15:17:35 PM 2,069 1.7160 XLON 15:18:30 PM 2,066 1.7170 XLON 15:18:31 PM 2,072 1.7170 XLON 15:31:01 PM 2,065 1.7180 XLON 15:36:46 PM 2,065 1.7170 BATE 15:40:51 PM 1,588 1.7180 CHIX 15:40:51 PM 2,069 1.7180 XLON 15:40:51 PM 2,072 1.7160 XLON 15:46:36 PM 343 1.7150 TRQX 15:47:41 PM 2,071 1.7130 XLON 15:53:45 PM 920 1.7130 XLON 15:59:21 PM 1,150 1.7130 XLON 15:59:21 PM 1,763 1.7090 BATE 16:03:31 PM 1,210 1.7090 CHIX 16:03:31 PM 173 1.7090 TRQX 16:03:31 PM 2,066 1.7080 XLON 16:04:02 PM 2,071 1.7080 XLON 16:07:39 PM 2,068 1.7170 XLON 16:19:25 PM 2,071 1.7140 XLON 16:21:05 PM 1,343 1.7140 XLON 16:26:29 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUAUAUPAGRR
Recent news on Man
See all newsREG - Man Group plc - Result of AGM
AnnouncementREG - Man Group plc - Dividend Declaration
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement