REG - Man Group plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nRSL1601Ia&default-theme=true RNS Number : 1601I Man Group plc 12 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 09 May 2025 Number of ordinary shares purchased: 253,294 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 173.70 Lowest price per share: GBp 171.40 Weighted average price per share: GBp 172.99 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,113,306 of its ordinary shares in treasury and will have 1,176,836,154 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 14,879,543 ordinary shares in aggregate at a weighted average price of 191.41 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 253,294 (ISIN:JE00BJ1DLW90) Date of purchases: 09 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 171.40 173.70 CHIX 171.80 173.70 TRQX 171.70 173.70 XLON 172.20 173.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,061 1.7340 XLON 08:00:13 AM 2,070 1.7330 XLON 08:00:13 AM 2,064 1.7320 XLON 08:00:13 AM 2,072 1.7310 XLON 08:00:13 AM 2,029 1.7180 CHIX 08:01:38 AM 522 1.7180 TRQX 08:01:38 AM 2,069 1.7170 BATE 08:01:46 AM 522 1.7170 TRQX 08:02:03 AM 1,253 1.7160 BATE 08:02:44 AM 810 1.7160 BATE 08:02:44 AM 2,070 1.7150 BATE 08:02:44 AM 1,185 1.7140 BATE 08:03:13 AM 1,402 1.7230 CHIX 08:27:24 AM 770 1.7230 XLON 08:27:24 AM 1,291 1.7230 XLON 08:27:24 AM 2,069 1.7280 XLON 08:36:58 AM 2,062 1.7330 XLON 08:39:01 AM 2,070 1.7350 XLON 08:51:48 AM 2,065 1.7340 XLON 08:51:48 AM 1,610 1.7340 CHIX 08:51:53 AM 2,063 1.7330 XLON 08:51:53 AM 2,072 1.7280 XLON 08:55:54 AM 936 1.7290 TRQX 09:04:29 AM 2,068 1.7300 XLON 09:04:29 AM 329 1.7220 CHIX 09:16:54 AM 1,075 1.7220 CHIX 09:16:54 AM 2,070 1.7220 XLON 09:16:54 AM 2,066 1.7220 XLON 09:17:14 AM 2,070 1.7240 BATE 09:27:49 AM 650 1.7240 TRQX 09:27:49 AM 2,063 1.7240 XLON 09:27:49 AM 2,061 1.7230 BATE 09:32:15 AM 1,667 1.7220 BATE 10:10:17 AM 401 1.7220 BATE 10:10:20 AM 205 1.7220 XLON 10:10:20 AM 1,856 1.7220 XLON 10:11:51 AM 1,412 1.7250 CHIX 10:28:10 AM 522 1.7240 TRQX 10:28:10 AM 1,380 1.7250 XLON 10:28:10 AM 681 1.7250 XLON 10:28:10 AM 2,072 1.7240 XLON 10:28:10 AM 1,799 1.7240 CHIX 10:43:48 AM 2,066 1.7260 BATE 10:50:01 AM 804 1.7260 CHIX 10:50:01 AM 2,067 1.7260 XLON 10:50:01 AM 1,208 1.7260 CHIX 10:50:18 AM 2,035 1.7280 BATE 11:05:19 AM 536 1.7280 TRQX 11:05:19 AM 2,071 1.7280 XLON 11:05:19 AM 1,593 1.7300 CHIX 11:20:16 AM 2,063 1.7300 XLON 11:20:16 AM 646 1.7290 TRQX 11:20:17 AM 2,072 1.7290 XLON 11:20:17 AM 2,069 1.7290 XLON 11:35:40 AM 567 1.7280 TRQX 11:36:00 AM 2,068 1.7280 XLON 11:36:00 AM 134 1.7310 XLON 11:49:25 AM 2,065 1.7290 BATE 11:52:08 AM 1,656 1.7290 CHIX 11:52:08 AM 740 1.7290 TRQX 11:52:08 AM 2,064 1.7300 XLON 11:52:08 AM 2,071 1.7290 XLON 11:52:08 AM 1,600 1.7300 XLON 11:52:08 AM 365 1.7300 XLON 11:52:08 AM 2,061 1.7320 BATE 12:08:09 PM 2,069 1.7320 XLON 12:08:09 PM 766 1.7330 XLON 12:08:09 PM 1,199 1.7330 XLON 12:08:09 PM 2,062 1.7350 BATE 12:22:18 PM 1,669 1.7350 CHIX 12:22:18 PM 617 1.7350 TRQX 12:22:18 PM 2,061 1.7350 XLON 12:22:18 PM 2,067 1.7340 XLON 12:22:18 PM 2,066 1.7330 XLON 12:26:36 PM 2,061 1.7320 XLON 12:26:37 PM 2,071 1.7330 XLON 12:26:41 PM 2,064 1.7320 XLON 12:26:43 PM 2,067 1.7310 XLON 12:26:44 PM 2,066 1.7300 BATE 12:26:51 PM 2,061 1.7300 XLON 12:26:51 PM 1,632 1.7290 XLON 12:27:17 PM 203 1.7290 XLON 12:27:29 PM 102 1.7290 XLON 12:27:29 PM 129 1.7290 XLON 12:27:29 PM 1,505 1.7300 XLON 12:28:50 PM 2,064 1.7370 BATE 12:48:39 PM 271 1.7370 CHIX 12:48:39 PM 1,144 1.7370 CHIX 12:48:39 PM 529 1.7370 TRQX 12:48:39 PM 2,067 1.7370 XLON 12:48:39 PM 1,841 1.7360 XLON 12:49:22 PM 229 1.7360 XLON 12:49:22 PM 835 1.7350 BATE 12:54:42 PM 1,228 1.7350 BATE 12:54:42 PM 2,068 1.7350 XLON 12:54:42 PM 1,400 1.7320 CHIX 13:23:43 PM 525 1.7320 TRQX 13:23:43 PM 2,066 1.7320 XLON 13:23:43 PM 2,067 1.7310 XLON 13:23:43 PM 2,066 1.7300 XLON 13:24:24 PM 1,348 1.7290 XLON 13:26:29 PM 722 1.7290 XLON 13:26:29 PM 844 1.7290 XLON 13:32:11 PM 1,222 1.7290 XLON 13:33:24 PM 1,395 1.7300 CHIX 13:34:23 PM 524 1.7300 TRQX 13:34:23 PM 2,068 1.7300 XLON 13:34:23 PM 2,065 1.7290 BATE 13:35:37 PM 2,068 1.7320 XLON 13:43:17 PM 2,052 1.7320 BATE 13:44:50 PM 2,062 1.7350 BATE 14:16:47 PM 1,509 1.7350 CHIX 14:16:47 PM 524 1.7350 TRQX 14:16:47 PM 2,066 1.7350 XLON 14:16:47 PM 2,063 1.7350 BATE 14:19:15 PM 2,062 1.7350 XLON 14:19:24 PM 2,063 1.7350 XLON 14:19:31 PM 2,071 1.7350 XLON 14:21:11 PM 2,067 1.7350 XLON 14:32:29 PM 2,068 1.7360 BATE 14:42:14 PM 1,483 1.7360 CHIX 14:42:14 PM 697 1.7360 TRQX 14:42:14 PM 2,070 1.7360 XLON 14:42:14 PM 1,723 1.7350 BATE 14:48:16 PM 343 1.7350 BATE 14:53:04 PM 844 1.7350 XLON 14:53:04 PM 1,219 1.7350 XLON 14:53:04 PM 135 1.7360 BATE 15:00:38 PM 1,351 1.7360 BATE 15:04:30 PM 575 1.7360 BATE 15:04:30 PM 1,971 1.7360 XLON 15:04:30 PM 328 1.7350 BATE 15:07:33 PM 892 1.7350 BATE 15:07:33 PM 2,028 1.7350 XLON 15:07:33 PM 847 1.7350 BATE 15:07:46 PM 2,066 1.7330 BATE 15:14:31 PM 1,412 1.7330 BATE 15:14:31 PM 650 1.7330 BATE 15:14:31 PM 2,066 1.7340 BATE 15:14:31 PM 1,508 1.7330 CHIX 15:14:31 PM 530 1.7330 TRQX 15:14:31 PM 2,068 1.7330 XLON 15:14:31 PM 2,069 1.7290 XLON 15:24:06 PM 884 1.7260 BATE 15:24:27 PM 270 1.7260 BATE 15:24:28 PM 1,295 1.7270 BATE 15:24:29 PM 490 1.7270 BATE 15:24:41 PM 2,062 1.7300 BATE 15:33:18 PM 2,066 1.7300 XLON 15:33:18 PM 1,571 1.7290 BATE 15:35:06 PM 496 1.7290 BATE 15:35:07 PM 2,066 1.7270 BATE 15:35:31 PM 1,976 1.7230 XLON 15:39:22 PM 1,647 1.7250 BATE 15:40:55 PM 1,511 1.7260 BATE 15:42:57 PM 1,898 1.7290 BATE 15:44:02 PM 168 1.7290 BATE 15:44:02 PM 81 1.7280 TRQX 15:44:42 PM 443 1.7280 TRQX 15:54:21 PM 1,995 1.7270 XLON 15:54:22 PM 1,870 1.7280 CHIX 15:58:27 PM 328 1.7290 TRQX 16:02:23 PM 2,066 1.7290 XLON 16:02:23 PM 315 1.7300 CHIX 16:06:35 PM 2,068 1.7290 BATE 16:06:45 PM 184 1.7290 BATE 16:09:59 PM 2,061 1.7290 XLON 16:09:59 PM 668 1.7290 BATE 16:10:00 PM 1,214 1.7290 BATE 16:10:10 PM 1,806 1.7280 BATE 16:14:30 PM 2,066 1.7290 XLON 16:16:49 PM 196 1.7280 BATE 16:17:54 PM 31 1.7280 BATE 16:18:10 PM 34 1.7280 BATE 16:18:10 PM 118 1.7270 BATE 16:18:17 PM 250 1.7280 BATE 16:18:24 PM 2,063 1.7290 BATE 16:22:56 PM 2,072 1.7290 XLON 16:22:56 PM 929 1.7280 BATE 16:25:30 PM 1,142 1.7280 BATE 16:25:30 PM 14 1.7310 XLON 16:29:54 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 09 May 2025 Number of ordinary shares purchased: 253,294 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 173.70 Lowest price per share: GBp 171.40 Weighted average price per share: GBp 172.99 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,113,306 of its ordinary shares in treasury and will have 1,176,836,154 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 14,879,543 ordinary shares in aggregate at a weighted average price of 191.41 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 253,294 (ISIN:JE00BJ1DLW90) Date of purchases: 09 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 171.40 173.70 CHIX 171.80 173.70 TRQX 171.70 173.70 XLON 172.20 173.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,061 1.7340 XLON 08:00:13 AM 2,070 1.7330 XLON 08:00:13 AM 2,064 1.7320 XLON 08:00:13 AM 2,072 1.7310 XLON 08:00:13 AM 2,029 1.7180 CHIX 08:01:38 AM 522 1.7180 TRQX 08:01:38 AM 2,069 1.7170 BATE 08:01:46 AM 522 1.7170 TRQX 08:02:03 AM 1,253 1.7160 BATE 08:02:44 AM 810 1.7160 BATE 08:02:44 AM 2,070 1.7150 BATE 08:02:44 AM 1,185 1.7140 BATE 08:03:13 AM 1,402 1.7230 CHIX 08:27:24 AM 770 1.7230 XLON 08:27:24 AM 1,291 1.7230 XLON 08:27:24 AM 2,069 1.7280 XLON 08:36:58 AM 2,062 1.7330 XLON 08:39:01 AM 2,070 1.7350 XLON 08:51:48 AM 2,065 1.7340 XLON 08:51:48 AM 1,610 1.7340 CHIX 08:51:53 AM 2,063 1.7330 XLON 08:51:53 AM 2,072 1.7280 XLON 08:55:54 AM 936 1.7290 TRQX 09:04:29 AM 2,068 1.7300 XLON 09:04:29 AM 329 1.7220 CHIX 09:16:54 AM 1,075 1.7220 CHIX 09:16:54 AM 2,070 1.7220 XLON 09:16:54 AM 2,066 1.7220 XLON 09:17:14 AM 2,070 1.7240 BATE 09:27:49 AM 650 1.7240 TRQX 09:27:49 AM 2,063 1.7240 XLON 09:27:49 AM 2,061 1.7230 BATE 09:32:15 AM 1,667 1.7220 BATE 10:10:17 AM 401 1.7220 BATE 10:10:20 AM 205 1.7220 XLON 10:10:20 AM 1,856 1.7220 XLON 10:11:51 AM 1,412 1.7250 CHIX 10:28:10 AM 522 1.7240 TRQX 10:28:10 AM 1,380 1.7250 XLON 10:28:10 AM 681 1.7250 XLON 10:28:10 AM 2,072 1.7240 XLON 10:28:10 AM 1,799 1.7240 CHIX 10:43:48 AM 2,066 1.7260 BATE 10:50:01 AM 804 1.7260 CHIX 10:50:01 AM 2,067 1.7260 XLON 10:50:01 AM 1,208 1.7260 CHIX 10:50:18 AM 2,035 1.7280 BATE 11:05:19 AM 536 1.7280 TRQX 11:05:19 AM 2,071 1.7280 XLON 11:05:19 AM 1,593 1.7300 CHIX 11:20:16 AM 2,063 1.7300 XLON 11:20:16 AM 646 1.7290 TRQX 11:20:17 AM 2,072 1.7290 XLON 11:20:17 AM 2,069 1.7290 XLON 11:35:40 AM 567 1.7280 TRQX 11:36:00 AM 2,068 1.7280 XLON 11:36:00 AM 134 1.7310 XLON 11:49:25 AM 2,065 1.7290 BATE 11:52:08 AM 1,656 1.7290 CHIX 11:52:08 AM 740 1.7290 TRQX 11:52:08 AM 2,064 1.7300 XLON 11:52:08 AM 2,071 1.7290 XLON 11:52:08 AM 1,600 1.7300 XLON 11:52:08 AM 365 1.7300 XLON 11:52:08 AM 2,061 1.7320 BATE 12:08:09 PM 2,069 1.7320 XLON 12:08:09 PM 766 1.7330 XLON 12:08:09 PM 1,199 1.7330 XLON 12:08:09 PM 2,062 1.7350 BATE 12:22:18 PM 1,669 1.7350 CHIX 12:22:18 PM 617 1.7350 TRQX 12:22:18 PM 2,061 1.7350 XLON 12:22:18 PM 2,067 1.7340 XLON 12:22:18 PM 2,066 1.7330 XLON 12:26:36 PM 2,061 1.7320 XLON 12:26:37 PM 2,071 1.7330 XLON 12:26:41 PM 2,064 1.7320 XLON 12:26:43 PM 2,067 1.7310 XLON 12:26:44 PM 2,066 1.7300 BATE 12:26:51 PM 2,061 1.7300 XLON 12:26:51 PM 1,632 1.7290 XLON 12:27:17 PM 203 1.7290 XLON 12:27:29 PM 102 1.7290 XLON 12:27:29 PM 129 1.7290 XLON 12:27:29 PM 1,505 1.7300 XLON 12:28:50 PM 2,064 1.7370 BATE 12:48:39 PM 271 1.7370 CHIX 12:48:39 PM 1,144 1.7370 CHIX 12:48:39 PM 529 1.7370 TRQX 12:48:39 PM 2,067 1.7370 XLON 12:48:39 PM 1,841 1.7360 XLON 12:49:22 PM 229 1.7360 XLON 12:49:22 PM 835 1.7350 BATE 12:54:42 PM 1,228 1.7350 BATE 12:54:42 PM 2,068 1.7350 XLON 12:54:42 PM 1,400 1.7320 CHIX 13:23:43 PM 525 1.7320 TRQX 13:23:43 PM 2,066 1.7320 XLON 13:23:43 PM 2,067 1.7310 XLON 13:23:43 PM 2,066 1.7300 XLON 13:24:24 PM 1,348 1.7290 XLON 13:26:29 PM 722 1.7290 XLON 13:26:29 PM 844 1.7290 XLON 13:32:11 PM 1,222 1.7290 XLON 13:33:24 PM 1,395 1.7300 CHIX 13:34:23 PM 524 1.7300 TRQX 13:34:23 PM 2,068 1.7300 XLON 13:34:23 PM 2,065 1.7290 BATE 13:35:37 PM 2,068 1.7320 XLON 13:43:17 PM 2,052 1.7320 BATE 13:44:50 PM 2,062 1.7350 BATE 14:16:47 PM 1,509 1.7350 CHIX 14:16:47 PM 524 1.7350 TRQX 14:16:47 PM 2,066 1.7350 XLON 14:16:47 PM 2,063 1.7350 BATE 14:19:15 PM 2,062 1.7350 XLON 14:19:24 PM 2,063 1.7350 XLON 14:19:31 PM 2,071 1.7350 XLON 14:21:11 PM 2,067 1.7350 XLON 14:32:29 PM 2,068 1.7360 BATE 14:42:14 PM 1,483 1.7360 CHIX 14:42:14 PM 697 1.7360 TRQX 14:42:14 PM 2,070 1.7360 XLON 14:42:14 PM 1,723 1.7350 BATE 14:48:16 PM 343 1.7350 BATE 14:53:04 PM 844 1.7350 XLON 14:53:04 PM 1,219 1.7350 XLON 14:53:04 PM 135 1.7360 BATE 15:00:38 PM 1,351 1.7360 BATE 15:04:30 PM 575 1.7360 BATE 15:04:30 PM 1,971 1.7360 XLON 15:04:30 PM 328 1.7350 BATE 15:07:33 PM 892 1.7350 BATE 15:07:33 PM 2,028 1.7350 XLON 15:07:33 PM 847 1.7350 BATE 15:07:46 PM 2,066 1.7330 BATE 15:14:31 PM 1,412 1.7330 BATE 15:14:31 PM 650 1.7330 BATE 15:14:31 PM 2,066 1.7340 BATE 15:14:31 PM 1,508 1.7330 CHIX 15:14:31 PM 530 1.7330 TRQX 15:14:31 PM 2,068 1.7330 XLON 15:14:31 PM 2,069 1.7290 XLON 15:24:06 PM 884 1.7260 BATE 15:24:27 PM 270 1.7260 BATE 15:24:28 PM 1,295 1.7270 BATE 15:24:29 PM 490 1.7270 BATE 15:24:41 PM 2,062 1.7300 BATE 15:33:18 PM 2,066 1.7300 XLON 15:33:18 PM 1,571 1.7290 BATE 15:35:06 PM 496 1.7290 BATE 15:35:07 PM 2,066 1.7270 BATE 15:35:31 PM 1,976 1.7230 XLON 15:39:22 PM 1,647 1.7250 BATE 15:40:55 PM 1,511 1.7260 BATE 15:42:57 PM 1,898 1.7290 BATE 15:44:02 PM 168 1.7290 BATE 15:44:02 PM 81 1.7280 TRQX 15:44:42 PM 443 1.7280 TRQX 15:54:21 PM 1,995 1.7270 XLON 15:54:22 PM 1,870 1.7280 CHIX 15:58:27 PM 328 1.7290 TRQX 16:02:23 PM 2,066 1.7290 XLON 16:02:23 PM 315 1.7300 CHIX 16:06:35 PM 2,068 1.7290 BATE 16:06:45 PM 184 1.7290 BATE 16:09:59 PM 2,061 1.7290 XLON 16:09:59 PM 668 1.7290 BATE 16:10:00 PM 1,214 1.7290 BATE 16:10:10 PM 1,806 1.7280 BATE 16:14:30 PM 2,066 1.7290 XLON 16:16:49 PM 196 1.7280 BATE 16:17:54 PM 31 1.7280 BATE 16:18:10 PM 34 1.7280 BATE 16:18:10 PM 118 1.7270 BATE 16:18:17 PM 250 1.7280 BATE 16:18:24 PM 2,063 1.7290 BATE 16:22:56 PM 2,072 1.7290 XLON 16:22:56 PM 929 1.7280 BATE 16:25:30 PM 1,142 1.7280 BATE 16:25:30 PM 14 1.7310 XLON 16:29:54 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 09 May 2025 Number of ordinary shares purchased: 253,294 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 173.70 Lowest price per share: GBp 171.40 Weighted average price per share: GBp 172.99 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,113,306 of its ordinary shares in treasury and will have 1,176,836,154 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 14,879,543 ordinary shares in aggregate at a weighted average price of 191.41 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 253,294 (ISIN:JE00BJ1DLW90) Date of purchases: 09 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 171.40 173.70 CHIX 171.80 173.70 TRQX 171.70 173.70 XLON 172.20 173.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,061 1.7340 XLON 08:00:13 AM 2,070 1.7330 XLON 08:00:13 AM 2,064 1.7320 XLON 08:00:13 AM 2,072 1.7310 XLON 08:00:13 AM 2,029 1.7180 CHIX 08:01:38 AM 522 1.7180 TRQX 08:01:38 AM 2,069 1.7170 BATE 08:01:46 AM 522 1.7170 TRQX 08:02:03 AM 1,253 1.7160 BATE 08:02:44 AM 810 1.7160 BATE 08:02:44 AM 2,070 1.7150 BATE 08:02:44 AM 1,185 1.7140 BATE 08:03:13 AM 1,402 1.7230 CHIX 08:27:24 AM 770 1.7230 XLON 08:27:24 AM 1,291 1.7230 XLON 08:27:24 AM 2,069 1.7280 XLON 08:36:58 AM 2,062 1.7330 XLON 08:39:01 AM 2,070 1.7350 XLON 08:51:48 AM 2,065 1.7340 XLON 08:51:48 AM 1,610 1.7340 CHIX 08:51:53 AM 2,063 1.7330 XLON 08:51:53 AM 2,072 1.7280 XLON 08:55:54 AM 936 1.7290 TRQX 09:04:29 AM 2,068 1.7300 XLON 09:04:29 AM 329 1.7220 CHIX 09:16:54 AM 1,075 1.7220 CHIX 09:16:54 AM 2,070 1.7220 XLON 09:16:54 AM 2,066 1.7220 XLON 09:17:14 AM 2,070 1.7240 BATE 09:27:49 AM 650 1.7240 TRQX 09:27:49 AM 2,063 1.7240 XLON 09:27:49 AM 2,061 1.7230 BATE 09:32:15 AM 1,667 1.7220 BATE 10:10:17 AM 401 1.7220 BATE 10:10:20 AM 205 1.7220 XLON 10:10:20 AM 1,856 1.7220 XLON 10:11:51 AM 1,412 1.7250 CHIX 10:28:10 AM 522 1.7240 TRQX 10:28:10 AM 1,380 1.7250 XLON 10:28:10 AM 681 1.7250 XLON 10:28:10 AM 2,072 1.7240 XLON 10:28:10 AM 1,799 1.7240 CHIX 10:43:48 AM 2,066 1.7260 BATE 10:50:01 AM 804 1.7260 CHIX 10:50:01 AM 2,067 1.7260 XLON 10:50:01 AM 1,208 1.7260 CHIX 10:50:18 AM 2,035 1.7280 BATE 11:05:19 AM 536 1.7280 TRQX 11:05:19 AM 2,071 1.7280 XLON 11:05:19 AM 1,593 1.7300 CHIX 11:20:16 AM 2,063 1.7300 XLON 11:20:16 AM 646 1.7290 TRQX 11:20:17 AM 2,072 1.7290 XLON 11:20:17 AM 2,069 1.7290 XLON 11:35:40 AM 567 1.7280 TRQX 11:36:00 AM 2,068 1.7280 XLON 11:36:00 AM 134 1.7310 XLON 11:49:25 AM 2,065 1.7290 BATE 11:52:08 AM 1,656 1.7290 CHIX 11:52:08 AM 740 1.7290 TRQX 11:52:08 AM 2,064 1.7300 XLON 11:52:08 AM 2,071 1.7290 XLON 11:52:08 AM 1,600 1.7300 XLON 11:52:08 AM 365 1.7300 XLON 11:52:08 AM 2,061 1.7320 BATE 12:08:09 PM 2,069 1.7320 XLON 12:08:09 PM 766 1.7330 XLON 12:08:09 PM 1,199 1.7330 XLON 12:08:09 PM 2,062 1.7350 BATE 12:22:18 PM 1,669 1.7350 CHIX 12:22:18 PM 617 1.7350 TRQX 12:22:18 PM 2,061 1.7350 XLON 12:22:18 PM 2,067 1.7340 XLON 12:22:18 PM 2,066 1.7330 XLON 12:26:36 PM 2,061 1.7320 XLON 12:26:37 PM 2,071 1.7330 XLON 12:26:41 PM 2,064 1.7320 XLON 12:26:43 PM 2,067 1.7310 XLON 12:26:44 PM 2,066 1.7300 BATE 12:26:51 PM 2,061 1.7300 XLON 12:26:51 PM 1,632 1.7290 XLON 12:27:17 PM 203 1.7290 XLON 12:27:29 PM 102 1.7290 XLON 12:27:29 PM 129 1.7290 XLON 12:27:29 PM 1,505 1.7300 XLON 12:28:50 PM 2,064 1.7370 BATE 12:48:39 PM 271 1.7370 CHIX 12:48:39 PM 1,144 1.7370 CHIX 12:48:39 PM 529 1.7370 TRQX 12:48:39 PM 2,067 1.7370 XLON 12:48:39 PM 1,841 1.7360 XLON 12:49:22 PM 229 1.7360 XLON 12:49:22 PM 835 1.7350 BATE 12:54:42 PM 1,228 1.7350 BATE 12:54:42 PM 2,068 1.7350 XLON 12:54:42 PM 1,400 1.7320 CHIX 13:23:43 PM 525 1.7320 TRQX 13:23:43 PM 2,066 1.7320 XLON 13:23:43 PM 2,067 1.7310 XLON 13:23:43 PM 2,066 1.7300 XLON 13:24:24 PM 1,348 1.7290 XLON 13:26:29 PM 722 1.7290 XLON 13:26:29 PM 844 1.7290 XLON 13:32:11 PM 1,222 1.7290 XLON 13:33:24 PM 1,395 1.7300 CHIX 13:34:23 PM 524 1.7300 TRQX 13:34:23 PM 2,068 1.7300 XLON 13:34:23 PM 2,065 1.7290 BATE 13:35:37 PM 2,068 1.7320 XLON 13:43:17 PM 2,052 1.7320 BATE 13:44:50 PM 2,062 1.7350 BATE 14:16:47 PM 1,509 1.7350 CHIX 14:16:47 PM 524 1.7350 TRQX 14:16:47 PM 2,066 1.7350 XLON 14:16:47 PM 2,063 1.7350 BATE 14:19:15 PM 2,062 1.7350 XLON 14:19:24 PM 2,063 1.7350 XLON 14:19:31 PM 2,071 1.7350 XLON 14:21:11 PM 2,067 1.7350 XLON 14:32:29 PM 2,068 1.7360 BATE 14:42:14 PM 1,483 1.7360 CHIX 14:42:14 PM 697 1.7360 TRQX 14:42:14 PM 2,070 1.7360 XLON 14:42:14 PM 1,723 1.7350 BATE 14:48:16 PM 343 1.7350 BATE 14:53:04 PM 844 1.7350 XLON 14:53:04 PM 1,219 1.7350 XLON 14:53:04 PM 135 1.7360 BATE 15:00:38 PM 1,351 1.7360 BATE 15:04:30 PM 575 1.7360 BATE 15:04:30 PM 1,971 1.7360 XLON 15:04:30 PM 328 1.7350 BATE 15:07:33 PM 892 1.7350 BATE 15:07:33 PM 2,028 1.7350 XLON 15:07:33 PM 847 1.7350 BATE 15:07:46 PM 2,066 1.7330 BATE 15:14:31 PM 1,412 1.7330 BATE 15:14:31 PM 650 1.7330 BATE 15:14:31 PM 2,066 1.7340 BATE 15:14:31 PM 1,508 1.7330 CHIX 15:14:31 PM 530 1.7330 TRQX 15:14:31 PM 2,068 1.7330 XLON 15:14:31 PM 2,069 1.7290 XLON 15:24:06 PM 884 1.7260 BATE 15:24:27 PM 270 1.7260 BATE 15:24:28 PM 1,295 1.7270 BATE 15:24:29 PM 490 1.7270 BATE 15:24:41 PM 2,062 1.7300 BATE 15:33:18 PM 2,066 1.7300 XLON 15:33:18 PM 1,571 1.7290 BATE 15:35:06 PM 496 1.7290 BATE 15:35:07 PM 2,066 1.7270 BATE 15:35:31 PM 1,976 1.7230 XLON 15:39:22 PM 1,647 1.7250 BATE 15:40:55 PM 1,511 1.7260 BATE 15:42:57 PM 1,898 1.7290 BATE 15:44:02 PM 168 1.7290 BATE 15:44:02 PM 81 1.7280 TRQX 15:44:42 PM 443 1.7280 TRQX 15:54:21 PM 1,995 1.7270 XLON 15:54:22 PM 1,870 1.7280 CHIX 15:58:27 PM 328 1.7290 TRQX 16:02:23 PM 2,066 1.7290 XLON 16:02:23 PM 315 1.7300 CHIX 16:06:35 PM 2,068 1.7290 BATE 16:06:45 PM 184 1.7290 BATE 16:09:59 PM 2,061 1.7290 XLON 16:09:59 PM 668 1.7290 BATE 16:10:00 PM 1,214 1.7290 BATE 16:10:10 PM 1,806 1.7280 BATE 16:14:30 PM 2,066 1.7290 XLON 16:16:49 PM 196 1.7280 BATE 16:17:54 PM 31 1.7280 BATE 16:18:10 PM 34 1.7280 BATE 16:18:10 PM 118 1.7270 BATE 16:18:17 PM 250 1.7280 BATE 16:18:24 PM 2,063 1.7290 BATE 16:22:56 PM 2,072 1.7290 XLON 16:22:56 PM 929 1.7280 BATE 16:25:30 PM 1,142 1.7280 BATE 16:25:30 PM 14 1.7310 XLON 16:29:54 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUWAAUPAGRB
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Result of AGM
Announcement