REG - Man Group plc - Transaction in Own Shares
Tue 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nRSM3457Ia&default-theme=true RNS Number : 3457I Man Group plc 13 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 12 May 2025 Number of ordinary shares purchased: 230,825 Time of transaction: 08:01 to 16:29 Highest price per share: GBp 178.00 Lowest price per share: GBp 174.70 Weighted average price per share: GBp 176.95 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,344,131 of its ordinary shares in treasury and will have 1,176,605,329 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 15,110,368 ordinary shares in aggregate at a weighted average price of 191.19 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 230,825 (ISIN:JE00BJ1DLW90) Date of purchases: 12 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 174.70 178.00 CHIX 175.20 178.00 TRQX 174.80 178.00 XLON 174.70 178.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,085 1.7720 BATE 08:01:15 AM 2,095 1.7710 BATE 08:01:15 AM 2,094 1.7700 BATE 08:01:15 AM 2,092 1.7690 BATE 08:01:15 AM 1,333 1.7700 CHIX 08:01:15 AM 1,333 1.7690 CHIX 08:01:15 AM 1,019 1.7710 TRQX 08:01:15 AM 2,091 1.7720 XLON 08:01:15 AM 2,085 1.7710 XLON 08:01:15 AM 2,090 1.7700 XLON 08:01:15 AM 2,086 1.7690 XLON 08:01:15 AM 2,088 1.7750 XLON 08:09:13 AM 2,085 1.7750 XLON 08:19:47 AM 1,351 1.7800 CHIX 08:50:36 AM 532 1.7800 TRQX 08:50:36 AM 2,094 1.7800 XLON 08:50:36 AM 2,082 1.7790 XLON 08:50:36 AM 2,082 1.7780 XLON 08:54:04 AM 2,095 1.7770 XLON 08:54:04 AM 1,358 1.7800 CHIX 08:55:57 AM 528 1.7800 TRQX 08:55:57 AM 2,089 1.7800 XLON 09:00:52 AM 2,030 1.7770 XLON 09:12:06 AM 2,084 1.7750 XLON 09:15:29 AM 2,079 1.7750 BATE 09:16:03 AM 1,354 1.7740 CHIX 09:22:54 AM 1,308 1.7770 XLON 09:29:32 AM 760 1.7770 XLON 09:32:23 AM 1,358 1.7800 CHIX 10:00:37 AM 515 1.7800 TRQX 10:00:37 AM 2,093 1.7800 XLON 10:00:37 AM 515 1.7790 TRQX 10:01:31 AM 2,082 1.7790 XLON 10:01:31 AM 2,091 1.7780 XLON 10:01:31 AM 1,891 1.7800 BATE 11:21:48 AM 1,354 1.7800 CHIX 11:21:48 AM 2,095 1.7800 XLON 11:21:48 AM 25 1.7800 BATE 11:21:49 AM 2,096 1.7790 XLON 11:21:49 AM 170 1.7800 BATE 11:30:59 AM 600 1.7800 TRQX 11:30:59 AM 2,088 1.7800 BATE 11:43:28 AM 1,091 1.7800 CHIX 11:43:28 AM 318 1.7800 CHIX 11:43:28 AM 759 1.7800 TRQX 11:43:28 AM 183 1.7800 XLON 11:43:28 AM 1,901 1.7800 XLON 11:43:28 AM 1,447 1.7790 CHIX 11:43:29 AM 548 1.7790 TRQX 11:43:35 AM 2,085 1.7790 XLON 11:43:35 AM 1,430 1.7780 CHIX 11:43:48 AM 2,084 1.7780 XLON 11:43:48 AM 1,619 1.7770 XLON 11:45:34 AM 473 1.7770 XLON 11:45:35 AM 2,093 1.7760 XLON 11:45:37 AM 2,090 1.7760 XLON 11:52:47 AM 945 1.7750 BATE 11:55:33 AM 789 1.7750 BATE 11:55:34 AM 351 1.7750 BATE 12:00:01 PM 1,969 1.7750 XLON 12:00:01 PM 1,283 1.7740 CHIX 12:00:58 PM 759 1.7740 TRQX 12:01:00 PM 963 1.7790 XLON 12:07:56 PM 1,124 1.7790 XLON 12:07:56 PM 2,087 1.7780 XLON 12:15:15 PM 2,085 1.7770 XLON 12:15:15 PM 1,135 1.7770 BATE 12:15:35 PM 949 1.7770 BATE 12:17:06 PM 236 1.7790 CHIX 12:28:00 PM 1,147 1.7790 CHIX 12:28:00 PM 94 1.7790 CHIX 12:28:00 PM 544 1.7790 TRQX 12:28:00 PM 2,088 1.7790 XLON 12:28:00 PM 2,096 1.7780 BATE 12:28:06 PM 2,086 1.7760 BATE 12:29:39 PM 1,740 1.7750 XLON 12:31:24 PM 343 1.7750 XLON 12:31:24 PM 2,089 1.7780 BATE 12:39:21 PM 2,090 1.7780 XLON 12:40:25 PM 529 1.7770 TRQX 12:48:39 PM 1,021 1.7780 XLON 12:48:39 PM 980 1.7780 XLON 12:48:39 PM 1,604 1.7800 CHIX 12:59:37 PM 2,086 1.7800 XLON 12:59:37 PM 2,084 1.7800 XLON 12:59:37 PM 1,413 1.7800 XLON 13:02:20 PM 2,090 1.7780 XLON 13:09:48 PM 2,070 1.7780 XLON 13:19:29 PM 2,076 1.7770 XLON 13:19:29 PM 535 1.7770 BATE 13:23:57 PM 1,548 1.7770 BATE 13:25:59 PM 1,385 1.7770 CHIX 13:25:59 PM 528 1.7770 TRQX 13:26:27 PM 1,512 1.7790 XLON 13:36:06 PM 575 1.7790 XLON 13:36:06 PM 2,093 1.7780 XLON 13:36:07 PM 54 1.7780 BATE 13:36:14 PM 555 1.7780 BATE 13:36:16 PM 120 1.7780 BATE 13:36:17 PM 1,358 1.7780 BATE 13:36:17 PM 1,348 1.7780 CHIX 13:49:28 PM 524 1.7780 TRQX 13:50:12 PM 2,093 1.7780 XLON 13:50:12 PM 2,087 1.7770 XLON 13:52:55 PM 2,087 1.7760 BATE 14:00:00 PM 1,349 1.7760 XLON 14:06:08 PM 746 1.7760 XLON 14:07:12 PM 2,091 1.7750 XLON 14:10:07 PM 2,037 1.7740 XLON 14:10:09 PM 2,091 1.7690 XLON 14:22:56 PM 1,433 1.7680 CHIX 14:22:57 PM 626 1.7680 TRQX 14:22:57 PM 2,094 1.7670 XLON 14:26:38 PM 1,959 1.7640 XLON 14:31:08 PM 2,087 1.7640 BATE 14:40:04 PM 2,093 1.7640 XLON 14:40:04 PM 758 1.7640 BATE 14:41:30 PM 1,333 1.7640 BATE 14:42:30 PM 2,093 1.7580 XLON 14:52:26 PM 536 1.7580 TRQX 14:52:30 PM 2,096 1.7560 BATE 14:54:08 PM 1,448 1.7550 CHIX 14:55:21 PM 2,082 1.7540 XLON 14:55:48 PM 2,092 1.7540 BATE 15:03:16 PM 2,092 1.7550 BATE 15:05:50 PM 2,090 1.7550 XLON 15:05:50 PM 1,156 1.7530 XLON 15:18:04 PM 932 1.7530 XLON 15:18:04 PM 528 1.7480 TRQX 15:21:01 PM 2,092 1.7490 XLON 15:21:01 PM 2,094 1.7520 BATE 15:30:32 PM 1,446 1.7520 CHIX 15:30:32 PM 2,089 1.7520 XLON 15:30:32 PM 2,083 1.7490 BATE 15:31:01 PM 2,096 1.7470 BATE 15:31:20 PM 1,658 1.7470 XLON 15:40:43 PM 437 1.7470 XLON 15:40:44 PM 2,091 1.7520 XLON 15:46:26 PM 1,300 1.7550 XLON 15:55:01 PM 783 1.7550 XLON 15:55:01 PM 525 1.7540 TRQX 15:55:43 PM 1,751 1.7530 BATE 15:56:02 PM 339 1.7530 BATE 15:56:02 PM 1,500 1.7530 CHIX 16:00:31 PM 2,092 1.7520 XLON 16:05:27 PM 171 1.7520 TRQX 16:05:40 PM 1,427 1.7510 BATE 16:05:41 PM 661 1.7510 BATE 16:05:41 PM 405 1.7490 BATE 16:06:18 PM 1,427 1.7510 BATE 16:13:02 PM 1,960 1.7520 BATE 16:13:30 PM 123 1.7520 BATE 16:13:30 PM 1,871 1.7530 XLON 16:15:13 PM 2,001 1.7520 BATE 16:16:05 PM 219 1.7530 XLON 16:16:05 PM 1,751 1.7510 BATE 16:16:33 PM 333 1.7510 BATE 16:17:14 PM 2,060 1.7500 XLON 16:22:30 PM 2,079 1.7490 BATE 16:25:43 PM 1,188 1.7490 XLON 16:25:43 PM 218 1.7500 BATE 16:28:28 PM 1,665 1.7500 BATE 16:28:28 PM 190 1.7500 BATE 16:28:29 PM 15 1.7500 BATE 16:28:45 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 12 May 2025 Number of ordinary shares purchased: 230,825 Time of transaction: 08:01 to 16:29 Highest price per share: GBp 178.00 Lowest price per share: GBp 174.70 Weighted average price per share: GBp 176.95 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,344,131 of its ordinary shares in treasury and will have 1,176,605,329 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 15,110,368 ordinary shares in aggregate at a weighted average price of 191.19 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 230,825 (ISIN:JE00BJ1DLW90) Date of purchases: 12 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 174.70 178.00 CHIX 175.20 178.00 TRQX 174.80 178.00 XLON 174.70 178.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,085 1.7720 BATE 08:01:15 AM 2,095 1.7710 BATE 08:01:15 AM 2,094 1.7700 BATE 08:01:15 AM 2,092 1.7690 BATE 08:01:15 AM 1,333 1.7700 CHIX 08:01:15 AM 1,333 1.7690 CHIX 08:01:15 AM 1,019 1.7710 TRQX 08:01:15 AM 2,091 1.7720 XLON 08:01:15 AM 2,085 1.7710 XLON 08:01:15 AM 2,090 1.7700 XLON 08:01:15 AM 2,086 1.7690 XLON 08:01:15 AM 2,088 1.7750 XLON 08:09:13 AM 2,085 1.7750 XLON 08:19:47 AM 1,351 1.7800 CHIX 08:50:36 AM 532 1.7800 TRQX 08:50:36 AM 2,094 1.7800 XLON 08:50:36 AM 2,082 1.7790 XLON 08:50:36 AM 2,082 1.7780 XLON 08:54:04 AM 2,095 1.7770 XLON 08:54:04 AM 1,358 1.7800 CHIX 08:55:57 AM 528 1.7800 TRQX 08:55:57 AM 2,089 1.7800 XLON 09:00:52 AM 2,030 1.7770 XLON 09:12:06 AM 2,084 1.7750 XLON 09:15:29 AM 2,079 1.7750 BATE 09:16:03 AM 1,354 1.7740 CHIX 09:22:54 AM 1,308 1.7770 XLON 09:29:32 AM 760 1.7770 XLON 09:32:23 AM 1,358 1.7800 CHIX 10:00:37 AM 515 1.7800 TRQX 10:00:37 AM 2,093 1.7800 XLON 10:00:37 AM 515 1.7790 TRQX 10:01:31 AM 2,082 1.7790 XLON 10:01:31 AM 2,091 1.7780 XLON 10:01:31 AM 1,891 1.7800 BATE 11:21:48 AM 1,354 1.7800 CHIX 11:21:48 AM 2,095 1.7800 XLON 11:21:48 AM 25 1.7800 BATE 11:21:49 AM 2,096 1.7790 XLON 11:21:49 AM 170 1.7800 BATE 11:30:59 AM 600 1.7800 TRQX 11:30:59 AM 2,088 1.7800 BATE 11:43:28 AM 1,091 1.7800 CHIX 11:43:28 AM 318 1.7800 CHIX 11:43:28 AM 759 1.7800 TRQX 11:43:28 AM 183 1.7800 XLON 11:43:28 AM 1,901 1.7800 XLON 11:43:28 AM 1,447 1.7790 CHIX 11:43:29 AM 548 1.7790 TRQX 11:43:35 AM 2,085 1.7790 XLON 11:43:35 AM 1,430 1.7780 CHIX 11:43:48 AM 2,084 1.7780 XLON 11:43:48 AM 1,619 1.7770 XLON 11:45:34 AM 473 1.7770 XLON 11:45:35 AM 2,093 1.7760 XLON 11:45:37 AM 2,090 1.7760 XLON 11:52:47 AM 945 1.7750 BATE 11:55:33 AM 789 1.7750 BATE 11:55:34 AM 351 1.7750 BATE 12:00:01 PM 1,969 1.7750 XLON 12:00:01 PM 1,283 1.7740 CHIX 12:00:58 PM 759 1.7740 TRQX 12:01:00 PM 963 1.7790 XLON 12:07:56 PM 1,124 1.7790 XLON 12:07:56 PM 2,087 1.7780 XLON 12:15:15 PM 2,085 1.7770 XLON 12:15:15 PM 1,135 1.7770 BATE 12:15:35 PM 949 1.7770 BATE 12:17:06 PM 236 1.7790 CHIX 12:28:00 PM 1,147 1.7790 CHIX 12:28:00 PM 94 1.7790 CHIX 12:28:00 PM 544 1.7790 TRQX 12:28:00 PM 2,088 1.7790 XLON 12:28:00 PM 2,096 1.7780 BATE 12:28:06 PM 2,086 1.7760 BATE 12:29:39 PM 1,740 1.7750 XLON 12:31:24 PM 343 1.7750 XLON 12:31:24 PM 2,089 1.7780 BATE 12:39:21 PM 2,090 1.7780 XLON 12:40:25 PM 529 1.7770 TRQX 12:48:39 PM 1,021 1.7780 XLON 12:48:39 PM 980 1.7780 XLON 12:48:39 PM 1,604 1.7800 CHIX 12:59:37 PM 2,086 1.7800 XLON 12:59:37 PM 2,084 1.7800 XLON 12:59:37 PM 1,413 1.7800 XLON 13:02:20 PM 2,090 1.7780 XLON 13:09:48 PM 2,070 1.7780 XLON 13:19:29 PM 2,076 1.7770 XLON 13:19:29 PM 535 1.7770 BATE 13:23:57 PM 1,548 1.7770 BATE 13:25:59 PM 1,385 1.7770 CHIX 13:25:59 PM 528 1.7770 TRQX 13:26:27 PM 1,512 1.7790 XLON 13:36:06 PM 575 1.7790 XLON 13:36:06 PM 2,093 1.7780 XLON 13:36:07 PM 54 1.7780 BATE 13:36:14 PM 555 1.7780 BATE 13:36:16 PM 120 1.7780 BATE 13:36:17 PM 1,358 1.7780 BATE 13:36:17 PM 1,348 1.7780 CHIX 13:49:28 PM 524 1.7780 TRQX 13:50:12 PM 2,093 1.7780 XLON 13:50:12 PM 2,087 1.7770 XLON 13:52:55 PM 2,087 1.7760 BATE 14:00:00 PM 1,349 1.7760 XLON 14:06:08 PM 746 1.7760 XLON 14:07:12 PM 2,091 1.7750 XLON 14:10:07 PM 2,037 1.7740 XLON 14:10:09 PM 2,091 1.7690 XLON 14:22:56 PM 1,433 1.7680 CHIX 14:22:57 PM 626 1.7680 TRQX 14:22:57 PM 2,094 1.7670 XLON 14:26:38 PM 1,959 1.7640 XLON 14:31:08 PM 2,087 1.7640 BATE 14:40:04 PM 2,093 1.7640 XLON 14:40:04 PM 758 1.7640 BATE 14:41:30 PM 1,333 1.7640 BATE 14:42:30 PM 2,093 1.7580 XLON 14:52:26 PM 536 1.7580 TRQX 14:52:30 PM 2,096 1.7560 BATE 14:54:08 PM 1,448 1.7550 CHIX 14:55:21 PM 2,082 1.7540 XLON 14:55:48 PM 2,092 1.7540 BATE 15:03:16 PM 2,092 1.7550 BATE 15:05:50 PM 2,090 1.7550 XLON 15:05:50 PM 1,156 1.7530 XLON 15:18:04 PM 932 1.7530 XLON 15:18:04 PM 528 1.7480 TRQX 15:21:01 PM 2,092 1.7490 XLON 15:21:01 PM 2,094 1.7520 BATE 15:30:32 PM 1,446 1.7520 CHIX 15:30:32 PM 2,089 1.7520 XLON 15:30:32 PM 2,083 1.7490 BATE 15:31:01 PM 2,096 1.7470 BATE 15:31:20 PM 1,658 1.7470 XLON 15:40:43 PM 437 1.7470 XLON 15:40:44 PM 2,091 1.7520 XLON 15:46:26 PM 1,300 1.7550 XLON 15:55:01 PM 783 1.7550 XLON 15:55:01 PM 525 1.7540 TRQX 15:55:43 PM 1,751 1.7530 BATE 15:56:02 PM 339 1.7530 BATE 15:56:02 PM 1,500 1.7530 CHIX 16:00:31 PM 2,092 1.7520 XLON 16:05:27 PM 171 1.7520 TRQX 16:05:40 PM 1,427 1.7510 BATE 16:05:41 PM 661 1.7510 BATE 16:05:41 PM 405 1.7490 BATE 16:06:18 PM 1,427 1.7510 BATE 16:13:02 PM 1,960 1.7520 BATE 16:13:30 PM 123 1.7520 BATE 16:13:30 PM 1,871 1.7530 XLON 16:15:13 PM 2,001 1.7520 BATE 16:16:05 PM 219 1.7530 XLON 16:16:05 PM 1,751 1.7510 BATE 16:16:33 PM 333 1.7510 BATE 16:17:14 PM 2,060 1.7500 XLON 16:22:30 PM 2,079 1.7490 BATE 16:25:43 PM 1,188 1.7490 XLON 16:25:43 PM 218 1.7500 BATE 16:28:28 PM 1,665 1.7500 BATE 16:28:28 PM 190 1.7500 BATE 16:28:29 PM 15 1.7500 BATE 16:28:45 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 12 May 2025 Number of ordinary shares purchased: 230,825 Time of transaction: 08:01 to 16:29 Highest price per share: GBp 178.00 Lowest price per share: GBp 174.70 Weighted average price per share: GBp 176.95 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,344,131 of its ordinary shares in treasury and will have 1,176,605,329 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 15,110,368 ordinary shares in aggregate at a weighted average price of 191.19 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 230,825 (ISIN:JE00BJ1DLW90) Date of purchases: 12 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 174.70 178.00 CHIX 175.20 178.00 TRQX 174.80 178.00 XLON 174.70 178.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,085 1.7720 BATE 08:01:15 AM 2,095 1.7710 BATE 08:01:15 AM 2,094 1.7700 BATE 08:01:15 AM 2,092 1.7690 BATE 08:01:15 AM 1,333 1.7700 CHIX 08:01:15 AM 1,333 1.7690 CHIX 08:01:15 AM 1,019 1.7710 TRQX 08:01:15 AM 2,091 1.7720 XLON 08:01:15 AM 2,085 1.7710 XLON 08:01:15 AM 2,090 1.7700 XLON 08:01:15 AM 2,086 1.7690 XLON 08:01:15 AM 2,088 1.7750 XLON 08:09:13 AM 2,085 1.7750 XLON 08:19:47 AM 1,351 1.7800 CHIX 08:50:36 AM 532 1.7800 TRQX 08:50:36 AM 2,094 1.7800 XLON 08:50:36 AM 2,082 1.7790 XLON 08:50:36 AM 2,082 1.7780 XLON 08:54:04 AM 2,095 1.7770 XLON 08:54:04 AM 1,358 1.7800 CHIX 08:55:57 AM 528 1.7800 TRQX 08:55:57 AM 2,089 1.7800 XLON 09:00:52 AM 2,030 1.7770 XLON 09:12:06 AM 2,084 1.7750 XLON 09:15:29 AM 2,079 1.7750 BATE 09:16:03 AM 1,354 1.7740 CHIX 09:22:54 AM 1,308 1.7770 XLON 09:29:32 AM 760 1.7770 XLON 09:32:23 AM 1,358 1.7800 CHIX 10:00:37 AM 515 1.7800 TRQX 10:00:37 AM 2,093 1.7800 XLON 10:00:37 AM 515 1.7790 TRQX 10:01:31 AM 2,082 1.7790 XLON 10:01:31 AM 2,091 1.7780 XLON 10:01:31 AM 1,891 1.7800 BATE 11:21:48 AM 1,354 1.7800 CHIX 11:21:48 AM 2,095 1.7800 XLON 11:21:48 AM 25 1.7800 BATE 11:21:49 AM 2,096 1.7790 XLON 11:21:49 AM 170 1.7800 BATE 11:30:59 AM 600 1.7800 TRQX 11:30:59 AM 2,088 1.7800 BATE 11:43:28 AM 1,091 1.7800 CHIX 11:43:28 AM 318 1.7800 CHIX 11:43:28 AM 759 1.7800 TRQX 11:43:28 AM 183 1.7800 XLON 11:43:28 AM 1,901 1.7800 XLON 11:43:28 AM 1,447 1.7790 CHIX 11:43:29 AM 548 1.7790 TRQX 11:43:35 AM 2,085 1.7790 XLON 11:43:35 AM 1,430 1.7780 CHIX 11:43:48 AM 2,084 1.7780 XLON 11:43:48 AM 1,619 1.7770 XLON 11:45:34 AM 473 1.7770 XLON 11:45:35 AM 2,093 1.7760 XLON 11:45:37 AM 2,090 1.7760 XLON 11:52:47 AM 945 1.7750 BATE 11:55:33 AM 789 1.7750 BATE 11:55:34 AM 351 1.7750 BATE 12:00:01 PM 1,969 1.7750 XLON 12:00:01 PM 1,283 1.7740 CHIX 12:00:58 PM 759 1.7740 TRQX 12:01:00 PM 963 1.7790 XLON 12:07:56 PM 1,124 1.7790 XLON 12:07:56 PM 2,087 1.7780 XLON 12:15:15 PM 2,085 1.7770 XLON 12:15:15 PM 1,135 1.7770 BATE 12:15:35 PM 949 1.7770 BATE 12:17:06 PM 236 1.7790 CHIX 12:28:00 PM 1,147 1.7790 CHIX 12:28:00 PM 94 1.7790 CHIX 12:28:00 PM 544 1.7790 TRQX 12:28:00 PM 2,088 1.7790 XLON 12:28:00 PM 2,096 1.7780 BATE 12:28:06 PM 2,086 1.7760 BATE 12:29:39 PM 1,740 1.7750 XLON 12:31:24 PM 343 1.7750 XLON 12:31:24 PM 2,089 1.7780 BATE 12:39:21 PM 2,090 1.7780 XLON 12:40:25 PM 529 1.7770 TRQX 12:48:39 PM 1,021 1.7780 XLON 12:48:39 PM 980 1.7780 XLON 12:48:39 PM 1,604 1.7800 CHIX 12:59:37 PM 2,086 1.7800 XLON 12:59:37 PM 2,084 1.7800 XLON 12:59:37 PM 1,413 1.7800 XLON 13:02:20 PM 2,090 1.7780 XLON 13:09:48 PM 2,070 1.7780 XLON 13:19:29 PM 2,076 1.7770 XLON 13:19:29 PM 535 1.7770 BATE 13:23:57 PM 1,548 1.7770 BATE 13:25:59 PM 1,385 1.7770 CHIX 13:25:59 PM 528 1.7770 TRQX 13:26:27 PM 1,512 1.7790 XLON 13:36:06 PM 575 1.7790 XLON 13:36:06 PM 2,093 1.7780 XLON 13:36:07 PM 54 1.7780 BATE 13:36:14 PM 555 1.7780 BATE 13:36:16 PM 120 1.7780 BATE 13:36:17 PM 1,358 1.7780 BATE 13:36:17 PM 1,348 1.7780 CHIX 13:49:28 PM 524 1.7780 TRQX 13:50:12 PM 2,093 1.7780 XLON 13:50:12 PM 2,087 1.7770 XLON 13:52:55 PM 2,087 1.7760 BATE 14:00:00 PM 1,349 1.7760 XLON 14:06:08 PM 746 1.7760 XLON 14:07:12 PM 2,091 1.7750 XLON 14:10:07 PM 2,037 1.7740 XLON 14:10:09 PM 2,091 1.7690 XLON 14:22:56 PM 1,433 1.7680 CHIX 14:22:57 PM 626 1.7680 TRQX 14:22:57 PM 2,094 1.7670 XLON 14:26:38 PM 1,959 1.7640 XLON 14:31:08 PM 2,087 1.7640 BATE 14:40:04 PM 2,093 1.7640 XLON 14:40:04 PM 758 1.7640 BATE 14:41:30 PM 1,333 1.7640 BATE 14:42:30 PM 2,093 1.7580 XLON 14:52:26 PM 536 1.7580 TRQX 14:52:30 PM 2,096 1.7560 BATE 14:54:08 PM 1,448 1.7550 CHIX 14:55:21 PM 2,082 1.7540 XLON 14:55:48 PM 2,092 1.7540 BATE 15:03:16 PM 2,092 1.7550 BATE 15:05:50 PM 2,090 1.7550 XLON 15:05:50 PM 1,156 1.7530 XLON 15:18:04 PM 932 1.7530 XLON 15:18:04 PM 528 1.7480 TRQX 15:21:01 PM 2,092 1.7490 XLON 15:21:01 PM 2,094 1.7520 BATE 15:30:32 PM 1,446 1.7520 CHIX 15:30:32 PM 2,089 1.7520 XLON 15:30:32 PM 2,083 1.7490 BATE 15:31:01 PM 2,096 1.7470 BATE 15:31:20 PM 1,658 1.7470 XLON 15:40:43 PM 437 1.7470 XLON 15:40:44 PM 2,091 1.7520 XLON 15:46:26 PM 1,300 1.7550 XLON 15:55:01 PM 783 1.7550 XLON 15:55:01 PM 525 1.7540 TRQX 15:55:43 PM 1,751 1.7530 BATE 15:56:02 PM 339 1.7530 BATE 15:56:02 PM 1,500 1.7530 CHIX 16:00:31 PM 2,092 1.7520 XLON 16:05:27 PM 171 1.7520 TRQX 16:05:40 PM 1,427 1.7510 BATE 16:05:41 PM 661 1.7510 BATE 16:05:41 PM 405 1.7490 BATE 16:06:18 PM 1,427 1.7510 BATE 16:13:02 PM 1,960 1.7520 BATE 16:13:30 PM 123 1.7520 BATE 16:13:30 PM 1,871 1.7530 XLON 16:15:13 PM 2,001 1.7520 BATE 16:16:05 PM 219 1.7530 XLON 16:16:05 PM 1,751 1.7510 BATE 16:16:33 PM 333 1.7510 BATE 16:17:14 PM 2,060 1.7500 XLON 16:22:30 PM 2,079 1.7490 BATE 16:25:43 PM 1,188 1.7490 XLON 16:25:43 PM 218 1.7500 BATE 16:28:28 PM 1,665 1.7500 BATE 16:28:28 PM 190 1.7500 BATE 16:28:29 PM 15 1.7500 BATE 16:28:45 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUUGAUPAGRP
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Result of AGM
Announcement