REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250515:nRSO7306Ia&default-theme=true RNS Number : 7306I Man Group plc 15 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 14 May 2025 Number of ordinary shares purchased: 254,913 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 178.90 Lowest price per share: GBp 173.50 Weighted average price per share: GBp 176.27 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,833,177 of its ordinary shares in treasury and will have 1,176,116,283 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 15,599,414 ordinary shares in aggregate at a weighted average price of 190.72 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 254,913 (ISIN:JE00BJ1DLW90) Date of purchases: 14 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.70 178.50 CHIX 175.40 178.80 TRQX 175.30 178.30 XLON 173.50 178.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,096 1.7850 BATE 08:01:13 AM 675 1.7840 BATE 08:01:13 AM 150 1.7880 CHIX 08:01:13 AM 1,069 1.7880 CHIX 08:01:13 AM 1,219 1.7870 CHIX 08:01:13 AM 2,078 1.7880 XLON 08:01:13 AM 2,093 1.7870 XLON 08:01:13 AM 2,087 1.7860 XLON 08:01:13 AM 2,091 1.7850 XLON 08:01:13 AM 1,304 1.7840 BATE 08:01:14 AM 104 1.7840 BATE 08:01:14 AM 2,095 1.7830 BATE 08:01:14 AM 835 1.7830 TRQX 08:01:14 AM 1,896 1.7820 BATE 08:01:16 AM 194 1.7820 BATE 08:01:16 AM 1,943 1.7840 XLON 08:10:55 AM 2,009 1.7890 XLON 08:15:00 AM 2,087 1.7730 XLON 08:25:43 AM 1,278 1.7690 CHIX 08:32:06 AM 534 1.7680 TRQX 08:32:06 AM 997 1.7650 XLON 08:38:00 AM 1,082 1.7650 XLON 08:38:09 AM 2,081 1.7560 BATE 08:45:25 AM 2,035 1.7560 XLON 08:45:25 AM 2,088 1.7600 XLON 08:57:33 AM 1,284 1.7590 CHIX 08:57:55 AM 1,318 1.7590 BATE 08:58:46 AM 709 1.7590 BATE 08:58:58 AM 57 1.7590 BATE 08:58:58 AM 2,081 1.7600 XLON 09:00:25 AM 520 1.7580 TRQX 09:02:01 AM 16 1.7570 BATE 09:05:14 AM 1,134 1.7570 BATE 09:13:00 AM 940 1.7570 BATE 09:13:00 AM 2,085 1.7570 XLON 09:13:00 AM 2,086 1.7590 XLON 09:20:20 AM 2,082 1.7650 BATE 09:29:44 AM 1,527 1.7650 CHIX 09:29:44 AM 2,096 1.7670 XLON 09:29:44 AM 2,093 1.7640 BATE 09:30:27 AM 2,081 1.7620 BATE 09:34:01 AM 1,958 1.7620 XLON 09:34:01 AM 509 1.7600 TRQX 09:35:17 AM 2,078 1.7580 BATE 09:51:44 AM 2,090 1.7580 XLON 09:51:44 AM 2,088 1.7570 BATE 09:54:28 AM 2,081 1.7570 XLON 09:54:28 AM 2,039 1.7560 BATE 10:01:22 AM 1,283 1.7560 CHIX 10:01:22 AM 512 1.7560 TRQX 10:02:06 AM 764 1.7560 XLON 10:02:06 AM 1,331 1.7560 XLON 10:02:06 AM 2,081 1.7550 BATE 10:04:33 AM 1,960 1.7560 BATE 10:09:04 AM 1,960 1.7550 BATE 10:09:04 AM 2,085 1.7550 XLON 10:09:04 AM 1,538 1.7560 CHIX 10:28:52 AM 2,089 1.7590 BATE 10:42:16 AM 506 1.7590 TRQX 10:42:16 AM 2,080 1.7580 BATE 10:43:30 AM 2,085 1.7580 XLON 10:43:30 AM 2,079 1.7580 BATE 11:02:02 AM 2,089 1.7570 BATE 11:02:02 AM 1,275 1.7570 CHIX 11:02:02 AM 2,089 1.7580 XLON 11:02:02 AM 2,080 1.7570 XLON 11:02:02 AM 2,086 1.7560 XLON 11:02:02 AM 516 1.7570 TRQX 11:02:03 AM 2,095 1.7550 XLON 11:02:03 AM 2,091 1.7560 BATE 11:02:59 AM 1,697 1.7560 XLON 11:02:59 AM 391 1.7560 XLON 11:02:59 AM 1,986 1.7530 BATE 11:23:33 AM 1,803 1.7520 BATE 11:26:20 AM 1,666 1.7520 XLON 11:29:40 AM 2,027 1.7530 XLON 11:39:00 AM 62 1.7530 XLON 11:39:01 AM 2,088 1.7540 XLON 11:42:53 AM 1,690 1.7540 CHIX 11:43:00 AM 158 1.7540 CHIX 11:45:09 AM 2,024 1.7550 XLON 11:51:23 AM 64 1.7550 XLON 11:59:31 AM 1,933 1.7540 XLON 12:04:40 PM 2,049 1.7560 BATE 12:11:20 PM 553 1.7590 TRQX 12:14:22 PM 876 1.7580 BATE 12:14:43 PM 1,396 1.7580 XLON 12:16:36 PM 1,210 1.7580 BATE 12:23:00 PM 1,875 1.7580 CHIX 12:23:00 PM 552 1.7580 TRQX 12:23:00 PM 692 1.7580 XLON 12:23:00 PM 1,663 1.7570 BATE 12:27:52 PM 1,475 1.7570 XLON 12:28:00 PM 1,730 1.7590 XLON 12:36:20 PM 2,084 1.7610 BATE 12:47:21 PM 9 1.7610 BATE 12:47:21 PM 1,457 1.7600 BATE 12:47:21 PM 645 1.7610 TRQX 12:47:21 PM 1,676 1.7610 XLON 12:47:21 PM 415 1.7610 XLON 12:47:21 PM 639 1.7600 BATE 12:47:31 PM 1,654 1.7600 CHIX 12:47:31 PM 2,089 1.7600 XLON 12:47:31 PM 359 1.7590 XLON 12:49:20 PM 2,083 1.7580 XLON 13:00:16 PM 2,092 1.7570 BATE 13:00:17 PM 2,080 1.7570 XLON 13:00:17 PM 1,971 1.7590 BATE 13:06:21 PM 2,088 1.7590 XLON 13:06:21 PM 1,546 1.7600 CHIX 13:19:05 PM 525 1.7610 TRQX 13:19:05 PM 2,092 1.7600 XLON 13:19:05 PM 2,086 1.7660 BATE 13:54:48 PM 2,046 1.7650 BATE 13:54:48 PM 1,302 1.7660 CHIX 13:54:48 PM 510 1.7660 TRQX 13:54:48 PM 2,094 1.7660 XLON 13:54:48 PM 2,095 1.7650 XLON 13:54:49 PM 2,095 1.7650 BATE 14:00:16 PM 2,095 1.7650 XLON 14:00:16 PM 434 1.7640 XLON 14:05:20 PM 1,646 1.7640 XLON 14:05:20 PM 113 1.7660 XLON 14:13:34 PM 1,251 1.7670 CHIX 14:20:22 PM 2,084 1.7670 BATE 14:23:13 PM 2,083 1.7670 XLON 14:23:13 PM 390 1.7680 XLON 14:26:38 PM 1,693 1.7680 XLON 14:26:38 PM 573 1.7690 TRQX 14:28:07 PM 2,079 1.7690 XLON 14:28:07 PM 2,086 1.7680 XLON 14:32:24 PM 2,091 1.7670 XLON 14:32:24 PM 1,918 1.7670 XLON 14:36:25 PM 168 1.7670 XLON 14:36:25 PM 2,081 1.7670 BATE 14:38:41 PM 1,105 1.7720 BATE 14:53:46 PM 987 1.7720 BATE 14:53:46 PM 2,082 1.7700 BATE 14:58:38 PM 185 1.7710 CHIX 14:58:38 PM 1,192 1.7710 CHIX 14:58:38 PM 2,077 1.7710 XLON 14:58:38 PM 1,621 1.7700 XLON 14:58:38 PM 470 1.7700 XLON 14:58:38 PM 2,093 1.7700 BATE 15:03:08 PM 2,096 1.7720 XLON 15:06:07 PM 521 1.7720 TRQX 15:08:25 PM 2,005 1.7700 BATE 15:15:05 PM 75 1.7700 BATE 15:15:07 PM 561 1.7710 BATE 15:20:08 PM 1,529 1.7710 BATE 15:20:08 PM 2,093 1.7710 XLON 15:20:08 PM 2,087 1.7690 BATE 15:20:27 PM 1,381 1.7690 CHIX 15:24:24 PM 2,084 1.7690 XLON 15:24:24 PM 2,092 1.7670 BATE 15:29:02 PM 1,112 1.7670 XLON 15:35:48 PM 974 1.7670 XLON 15:35:48 PM 507 1.7650 TRQX 15:46:29 PM 1,932 1.7640 BATE 15:48:55 PM 157 1.7640 BATE 15:48:55 PM 2,080 1.7640 XLON 15:48:55 PM 2,002 1.7630 BATE 15:50:48 PM 282 1.7580 XLON 15:56:06 PM 1,807 1.7580 XLON 15:56:06 PM 442 1.7560 BATE 15:58:43 PM 1,540 1.7560 BATE 16:00:30 PM 634 1.7550 CHIX 16:01:03 PM 637 1.7540 CHIX 16:01:55 PM 346 1.7530 TRQX 16:02:04 PM 1,231 1.7510 BATE 16:02:21 PM 279 1.7510 BATE 16:02:52 PM 492 1.7510 BATE 16:02:52 PM 407 1.7480 BATE 16:05:21 PM 1,237 1.7480 BATE 16:05:21 PM 183 1.7480 BATE 16:05:21 PM 188 1.7480 BATE 16:05:22 PM 63 1.7480 BATE 16:05:23 PM 1,528 1.7450 XLON 16:06:15 PM 550 1.7450 XLON 16:06:24 PM 2,096 1.7370 BATE 16:19:20 PM 2,085 1.7370 XLON 16:19:20 PM 437 1.7370 BATE 16:20:18 PM 131 1.7350 XLON 16:21:49 PM 199 1.7350 XLON 16:21:49 PM 862 1.7360 XLON 16:21:57 PM 192 1.7390 BATE 16:29:29 PM 42 1.7390 BATE 16:29:29 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 14 May 2025 Number of ordinary shares purchased: 254,913 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 178.90 Lowest price per share: GBp 173.50 Weighted average price per share: GBp 176.27 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,833,177 of its ordinary shares in treasury and will have 1,176,116,283 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 15,599,414 ordinary shares in aggregate at a weighted average price of 190.72 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 254,913 (ISIN:JE00BJ1DLW90) Date of purchases: 14 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.70 178.50 CHIX 175.40 178.80 TRQX 175.30 178.30 XLON 173.50 178.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,096 1.7850 BATE 08:01:13 AM 675 1.7840 BATE 08:01:13 AM 150 1.7880 CHIX 08:01:13 AM 1,069 1.7880 CHIX 08:01:13 AM 1,219 1.7870 CHIX 08:01:13 AM 2,078 1.7880 XLON 08:01:13 AM 2,093 1.7870 XLON 08:01:13 AM 2,087 1.7860 XLON 08:01:13 AM 2,091 1.7850 XLON 08:01:13 AM 1,304 1.7840 BATE 08:01:14 AM 104 1.7840 BATE 08:01:14 AM 2,095 1.7830 BATE 08:01:14 AM 835 1.7830 TRQX 08:01:14 AM 1,896 1.7820 BATE 08:01:16 AM 194 1.7820 BATE 08:01:16 AM 1,943 1.7840 XLON 08:10:55 AM 2,009 1.7890 XLON 08:15:00 AM 2,087 1.7730 XLON 08:25:43 AM 1,278 1.7690 CHIX 08:32:06 AM 534 1.7680 TRQX 08:32:06 AM 997 1.7650 XLON 08:38:00 AM 1,082 1.7650 XLON 08:38:09 AM 2,081 1.7560 BATE 08:45:25 AM 2,035 1.7560 XLON 08:45:25 AM 2,088 1.7600 XLON 08:57:33 AM 1,284 1.7590 CHIX 08:57:55 AM 1,318 1.7590 BATE 08:58:46 AM 709 1.7590 BATE 08:58:58 AM 57 1.7590 BATE 08:58:58 AM 2,081 1.7600 XLON 09:00:25 AM 520 1.7580 TRQX 09:02:01 AM 16 1.7570 BATE 09:05:14 AM 1,134 1.7570 BATE 09:13:00 AM 940 1.7570 BATE 09:13:00 AM 2,085 1.7570 XLON 09:13:00 AM 2,086 1.7590 XLON 09:20:20 AM 2,082 1.7650 BATE 09:29:44 AM 1,527 1.7650 CHIX 09:29:44 AM 2,096 1.7670 XLON 09:29:44 AM 2,093 1.7640 BATE 09:30:27 AM 2,081 1.7620 BATE 09:34:01 AM 1,958 1.7620 XLON 09:34:01 AM 509 1.7600 TRQX 09:35:17 AM 2,078 1.7580 BATE 09:51:44 AM 2,090 1.7580 XLON 09:51:44 AM 2,088 1.7570 BATE 09:54:28 AM 2,081 1.7570 XLON 09:54:28 AM 2,039 1.7560 BATE 10:01:22 AM 1,283 1.7560 CHIX 10:01:22 AM 512 1.7560 TRQX 10:02:06 AM 764 1.7560 XLON 10:02:06 AM 1,331 1.7560 XLON 10:02:06 AM 2,081 1.7550 BATE 10:04:33 AM 1,960 1.7560 BATE 10:09:04 AM 1,960 1.7550 BATE 10:09:04 AM 2,085 1.7550 XLON 10:09:04 AM 1,538 1.7560 CHIX 10:28:52 AM 2,089 1.7590 BATE 10:42:16 AM 506 1.7590 TRQX 10:42:16 AM 2,080 1.7580 BATE 10:43:30 AM 2,085 1.7580 XLON 10:43:30 AM 2,079 1.7580 BATE 11:02:02 AM 2,089 1.7570 BATE 11:02:02 AM 1,275 1.7570 CHIX 11:02:02 AM 2,089 1.7580 XLON 11:02:02 AM 2,080 1.7570 XLON 11:02:02 AM 2,086 1.7560 XLON 11:02:02 AM 516 1.7570 TRQX 11:02:03 AM 2,095 1.7550 XLON 11:02:03 AM 2,091 1.7560 BATE 11:02:59 AM 1,697 1.7560 XLON 11:02:59 AM 391 1.7560 XLON 11:02:59 AM 1,986 1.7530 BATE 11:23:33 AM 1,803 1.7520 BATE 11:26:20 AM 1,666 1.7520 XLON 11:29:40 AM 2,027 1.7530 XLON 11:39:00 AM 62 1.7530 XLON 11:39:01 AM 2,088 1.7540 XLON 11:42:53 AM 1,690 1.7540 CHIX 11:43:00 AM 158 1.7540 CHIX 11:45:09 AM 2,024 1.7550 XLON 11:51:23 AM 64 1.7550 XLON 11:59:31 AM 1,933 1.7540 XLON 12:04:40 PM 2,049 1.7560 BATE 12:11:20 PM 553 1.7590 TRQX 12:14:22 PM 876 1.7580 BATE 12:14:43 PM 1,396 1.7580 XLON 12:16:36 PM 1,210 1.7580 BATE 12:23:00 PM 1,875 1.7580 CHIX 12:23:00 PM 552 1.7580 TRQX 12:23:00 PM 692 1.7580 XLON 12:23:00 PM 1,663 1.7570 BATE 12:27:52 PM 1,475 1.7570 XLON 12:28:00 PM 1,730 1.7590 XLON 12:36:20 PM 2,084 1.7610 BATE 12:47:21 PM 9 1.7610 BATE 12:47:21 PM 1,457 1.7600 BATE 12:47:21 PM 645 1.7610 TRQX 12:47:21 PM 1,676 1.7610 XLON 12:47:21 PM 415 1.7610 XLON 12:47:21 PM 639 1.7600 BATE 12:47:31 PM 1,654 1.7600 CHIX 12:47:31 PM 2,089 1.7600 XLON 12:47:31 PM 359 1.7590 XLON 12:49:20 PM 2,083 1.7580 XLON 13:00:16 PM 2,092 1.7570 BATE 13:00:17 PM 2,080 1.7570 XLON 13:00:17 PM 1,971 1.7590 BATE 13:06:21 PM 2,088 1.7590 XLON 13:06:21 PM 1,546 1.7600 CHIX 13:19:05 PM 525 1.7610 TRQX 13:19:05 PM 2,092 1.7600 XLON 13:19:05 PM 2,086 1.7660 BATE 13:54:48 PM 2,046 1.7650 BATE 13:54:48 PM 1,302 1.7660 CHIX 13:54:48 PM 510 1.7660 TRQX 13:54:48 PM 2,094 1.7660 XLON 13:54:48 PM 2,095 1.7650 XLON 13:54:49 PM 2,095 1.7650 BATE 14:00:16 PM 2,095 1.7650 XLON 14:00:16 PM 434 1.7640 XLON 14:05:20 PM 1,646 1.7640 XLON 14:05:20 PM 113 1.7660 XLON 14:13:34 PM 1,251 1.7670 CHIX 14:20:22 PM 2,084 1.7670 BATE 14:23:13 PM 2,083 1.7670 XLON 14:23:13 PM 390 1.7680 XLON 14:26:38 PM 1,693 1.7680 XLON 14:26:38 PM 573 1.7690 TRQX 14:28:07 PM 2,079 1.7690 XLON 14:28:07 PM 2,086 1.7680 XLON 14:32:24 PM 2,091 1.7670 XLON 14:32:24 PM 1,918 1.7670 XLON 14:36:25 PM 168 1.7670 XLON 14:36:25 PM 2,081 1.7670 BATE 14:38:41 PM 1,105 1.7720 BATE 14:53:46 PM 987 1.7720 BATE 14:53:46 PM 2,082 1.7700 BATE 14:58:38 PM 185 1.7710 CHIX 14:58:38 PM 1,192 1.7710 CHIX 14:58:38 PM 2,077 1.7710 XLON 14:58:38 PM 1,621 1.7700 XLON 14:58:38 PM 470 1.7700 XLON 14:58:38 PM 2,093 1.7700 BATE 15:03:08 PM 2,096 1.7720 XLON 15:06:07 PM 521 1.7720 TRQX 15:08:25 PM 2,005 1.7700 BATE 15:15:05 PM 75 1.7700 BATE 15:15:07 PM 561 1.7710 BATE 15:20:08 PM 1,529 1.7710 BATE 15:20:08 PM 2,093 1.7710 XLON 15:20:08 PM 2,087 1.7690 BATE 15:20:27 PM 1,381 1.7690 CHIX 15:24:24 PM 2,084 1.7690 XLON 15:24:24 PM 2,092 1.7670 BATE 15:29:02 PM 1,112 1.7670 XLON 15:35:48 PM 974 1.7670 XLON 15:35:48 PM 507 1.7650 TRQX 15:46:29 PM 1,932 1.7640 BATE 15:48:55 PM 157 1.7640 BATE 15:48:55 PM 2,080 1.7640 XLON 15:48:55 PM 2,002 1.7630 BATE 15:50:48 PM 282 1.7580 XLON 15:56:06 PM 1,807 1.7580 XLON 15:56:06 PM 442 1.7560 BATE 15:58:43 PM 1,540 1.7560 BATE 16:00:30 PM 634 1.7550 CHIX 16:01:03 PM 637 1.7540 CHIX 16:01:55 PM 346 1.7530 TRQX 16:02:04 PM 1,231 1.7510 BATE 16:02:21 PM 279 1.7510 BATE 16:02:52 PM 492 1.7510 BATE 16:02:52 PM 407 1.7480 BATE 16:05:21 PM 1,237 1.7480 BATE 16:05:21 PM 183 1.7480 BATE 16:05:21 PM 188 1.7480 BATE 16:05:22 PM 63 1.7480 BATE 16:05:23 PM 1,528 1.7450 XLON 16:06:15 PM 550 1.7450 XLON 16:06:24 PM 2,096 1.7370 BATE 16:19:20 PM 2,085 1.7370 XLON 16:19:20 PM 437 1.7370 BATE 16:20:18 PM 131 1.7350 XLON 16:21:49 PM 199 1.7350 XLON 16:21:49 PM 862 1.7360 XLON 16:21:57 PM 192 1.7390 BATE 16:29:29 PM 42 1.7390 BATE 16:29:29 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 14 May 2025 Number of ordinary shares purchased: 254,913 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 178.90 Lowest price per share: GBp 173.50 Weighted average price per share: GBp 176.27 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,833,177 of its ordinary shares in treasury and will have 1,176,116,283 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 15,599,414 ordinary shares in aggregate at a weighted average price of 190.72 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 254,913 (ISIN:JE00BJ1DLW90) Date of purchases: 14 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.70 178.50 CHIX 175.40 178.80 TRQX 175.30 178.30 XLON 173.50 178.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,096 1.7850 BATE 08:01:13 AM 675 1.7840 BATE 08:01:13 AM 150 1.7880 CHIX 08:01:13 AM 1,069 1.7880 CHIX 08:01:13 AM 1,219 1.7870 CHIX 08:01:13 AM 2,078 1.7880 XLON 08:01:13 AM 2,093 1.7870 XLON 08:01:13 AM 2,087 1.7860 XLON 08:01:13 AM 2,091 1.7850 XLON 08:01:13 AM 1,304 1.7840 BATE 08:01:14 AM 104 1.7840 BATE 08:01:14 AM 2,095 1.7830 BATE 08:01:14 AM 835 1.7830 TRQX 08:01:14 AM 1,896 1.7820 BATE 08:01:16 AM 194 1.7820 BATE 08:01:16 AM 1,943 1.7840 XLON 08:10:55 AM 2,009 1.7890 XLON 08:15:00 AM 2,087 1.7730 XLON 08:25:43 AM 1,278 1.7690 CHIX 08:32:06 AM 534 1.7680 TRQX 08:32:06 AM 997 1.7650 XLON 08:38:00 AM 1,082 1.7650 XLON 08:38:09 AM 2,081 1.7560 BATE 08:45:25 AM 2,035 1.7560 XLON 08:45:25 AM 2,088 1.7600 XLON 08:57:33 AM 1,284 1.7590 CHIX 08:57:55 AM 1,318 1.7590 BATE 08:58:46 AM 709 1.7590 BATE 08:58:58 AM 57 1.7590 BATE 08:58:58 AM 2,081 1.7600 XLON 09:00:25 AM 520 1.7580 TRQX 09:02:01 AM 16 1.7570 BATE 09:05:14 AM 1,134 1.7570 BATE 09:13:00 AM 940 1.7570 BATE 09:13:00 AM 2,085 1.7570 XLON 09:13:00 AM 2,086 1.7590 XLON 09:20:20 AM 2,082 1.7650 BATE 09:29:44 AM 1,527 1.7650 CHIX 09:29:44 AM 2,096 1.7670 XLON 09:29:44 AM 2,093 1.7640 BATE 09:30:27 AM 2,081 1.7620 BATE 09:34:01 AM 1,958 1.7620 XLON 09:34:01 AM 509 1.7600 TRQX 09:35:17 AM 2,078 1.7580 BATE 09:51:44 AM 2,090 1.7580 XLON 09:51:44 AM 2,088 1.7570 BATE 09:54:28 AM 2,081 1.7570 XLON 09:54:28 AM 2,039 1.7560 BATE 10:01:22 AM 1,283 1.7560 CHIX 10:01:22 AM 512 1.7560 TRQX 10:02:06 AM 764 1.7560 XLON 10:02:06 AM 1,331 1.7560 XLON 10:02:06 AM 2,081 1.7550 BATE 10:04:33 AM 1,960 1.7560 BATE 10:09:04 AM 1,960 1.7550 BATE 10:09:04 AM 2,085 1.7550 XLON 10:09:04 AM 1,538 1.7560 CHIX 10:28:52 AM 2,089 1.7590 BATE 10:42:16 AM 506 1.7590 TRQX 10:42:16 AM 2,080 1.7580 BATE 10:43:30 AM 2,085 1.7580 XLON 10:43:30 AM 2,079 1.7580 BATE 11:02:02 AM 2,089 1.7570 BATE 11:02:02 AM 1,275 1.7570 CHIX 11:02:02 AM 2,089 1.7580 XLON 11:02:02 AM 2,080 1.7570 XLON 11:02:02 AM 2,086 1.7560 XLON 11:02:02 AM 516 1.7570 TRQX 11:02:03 AM 2,095 1.7550 XLON 11:02:03 AM 2,091 1.7560 BATE 11:02:59 AM 1,697 1.7560 XLON 11:02:59 AM 391 1.7560 XLON 11:02:59 AM 1,986 1.7530 BATE 11:23:33 AM 1,803 1.7520 BATE 11:26:20 AM 1,666 1.7520 XLON 11:29:40 AM 2,027 1.7530 XLON 11:39:00 AM 62 1.7530 XLON 11:39:01 AM 2,088 1.7540 XLON 11:42:53 AM 1,690 1.7540 CHIX 11:43:00 AM 158 1.7540 CHIX 11:45:09 AM 2,024 1.7550 XLON 11:51:23 AM 64 1.7550 XLON 11:59:31 AM 1,933 1.7540 XLON 12:04:40 PM 2,049 1.7560 BATE 12:11:20 PM 553 1.7590 TRQX 12:14:22 PM 876 1.7580 BATE 12:14:43 PM 1,396 1.7580 XLON 12:16:36 PM 1,210 1.7580 BATE 12:23:00 PM 1,875 1.7580 CHIX 12:23:00 PM 552 1.7580 TRQX 12:23:00 PM 692 1.7580 XLON 12:23:00 PM 1,663 1.7570 BATE 12:27:52 PM 1,475 1.7570 XLON 12:28:00 PM 1,730 1.7590 XLON 12:36:20 PM 2,084 1.7610 BATE 12:47:21 PM 9 1.7610 BATE 12:47:21 PM 1,457 1.7600 BATE 12:47:21 PM 645 1.7610 TRQX 12:47:21 PM 1,676 1.7610 XLON 12:47:21 PM 415 1.7610 XLON 12:47:21 PM 639 1.7600 BATE 12:47:31 PM 1,654 1.7600 CHIX 12:47:31 PM 2,089 1.7600 XLON 12:47:31 PM 359 1.7590 XLON 12:49:20 PM 2,083 1.7580 XLON 13:00:16 PM 2,092 1.7570 BATE 13:00:17 PM 2,080 1.7570 XLON 13:00:17 PM 1,971 1.7590 BATE 13:06:21 PM 2,088 1.7590 XLON 13:06:21 PM 1,546 1.7600 CHIX 13:19:05 PM 525 1.7610 TRQX 13:19:05 PM 2,092 1.7600 XLON 13:19:05 PM 2,086 1.7660 BATE 13:54:48 PM 2,046 1.7650 BATE 13:54:48 PM 1,302 1.7660 CHIX 13:54:48 PM 510 1.7660 TRQX 13:54:48 PM 2,094 1.7660 XLON 13:54:48 PM 2,095 1.7650 XLON 13:54:49 PM 2,095 1.7650 BATE 14:00:16 PM 2,095 1.7650 XLON 14:00:16 PM 434 1.7640 XLON 14:05:20 PM 1,646 1.7640 XLON 14:05:20 PM 113 1.7660 XLON 14:13:34 PM 1,251 1.7670 CHIX 14:20:22 PM 2,084 1.7670 BATE 14:23:13 PM 2,083 1.7670 XLON 14:23:13 PM 390 1.7680 XLON 14:26:38 PM 1,693 1.7680 XLON 14:26:38 PM 573 1.7690 TRQX 14:28:07 PM 2,079 1.7690 XLON 14:28:07 PM 2,086 1.7680 XLON 14:32:24 PM 2,091 1.7670 XLON 14:32:24 PM 1,918 1.7670 XLON 14:36:25 PM 168 1.7670 XLON 14:36:25 PM 2,081 1.7670 BATE 14:38:41 PM 1,105 1.7720 BATE 14:53:46 PM 987 1.7720 BATE 14:53:46 PM 2,082 1.7700 BATE 14:58:38 PM 185 1.7710 CHIX 14:58:38 PM 1,192 1.7710 CHIX 14:58:38 PM 2,077 1.7710 XLON 14:58:38 PM 1,621 1.7700 XLON 14:58:38 PM 470 1.7700 XLON 14:58:38 PM 2,093 1.7700 BATE 15:03:08 PM 2,096 1.7720 XLON 15:06:07 PM 521 1.7720 TRQX 15:08:25 PM 2,005 1.7700 BATE 15:15:05 PM 75 1.7700 BATE 15:15:07 PM 561 1.7710 BATE 15:20:08 PM 1,529 1.7710 BATE 15:20:08 PM 2,093 1.7710 XLON 15:20:08 PM 2,087 1.7690 BATE 15:20:27 PM 1,381 1.7690 CHIX 15:24:24 PM 2,084 1.7690 XLON 15:24:24 PM 2,092 1.7670 BATE 15:29:02 PM 1,112 1.7670 XLON 15:35:48 PM 974 1.7670 XLON 15:35:48 PM 507 1.7650 TRQX 15:46:29 PM 1,932 1.7640 BATE 15:48:55 PM 157 1.7640 BATE 15:48:55 PM 2,080 1.7640 XLON 15:48:55 PM 2,002 1.7630 BATE 15:50:48 PM 282 1.7580 XLON 15:56:06 PM 1,807 1.7580 XLON 15:56:06 PM 442 1.7560 BATE 15:58:43 PM 1,540 1.7560 BATE 16:00:30 PM 634 1.7550 CHIX 16:01:03 PM 637 1.7540 CHIX 16:01:55 PM 346 1.7530 TRQX 16:02:04 PM 1,231 1.7510 BATE 16:02:21 PM 279 1.7510 BATE 16:02:52 PM 492 1.7510 BATE 16:02:52 PM 407 1.7480 BATE 16:05:21 PM 1,237 1.7480 BATE 16:05:21 PM 183 1.7480 BATE 16:05:21 PM 188 1.7480 BATE 16:05:22 PM 63 1.7480 BATE 16:05:23 PM 1,528 1.7450 XLON 16:06:15 PM 550 1.7450 XLON 16:06:24 PM 2,096 1.7370 BATE 16:19:20 PM 2,085 1.7370 XLON 16:19:20 PM 437 1.7370 BATE 16:20:18 PM 131 1.7350 XLON 16:21:49 PM 199 1.7350 XLON 16:21:49 PM 862 1.7360 XLON 16:21:57 PM 192 1.7390 BATE 16:29:29 PM 42 1.7390 BATE 16:29:29 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUQUAUPAGBC
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Result of AGM
Announcement