REG - Man Group plc - Transaction in Own Shares
16/05/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250516:nRSP9188Ia&default-theme=true RNS Number : 9188I Man Group plc 16 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 15 May 2025 Number of ordinary shares purchased: 248,800 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 174.70 Lowest price per share: GBp 172.00 Weighted average price per share: GBp 173.33 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 98,081,977 of its ordinary shares in treasury and will have 1,175,867,483 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 15,848,214 ordinary shares in aggregate at a weighted average price of 190.44 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 248,800 (ISIN:JE00BJ1DLW90) Date of purchases: 15 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.00 174.60 CHIX 172.20 174.50 TRQX 172.10 174.60 XLON 172.10 174.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,135 1.7460 BATE 08:00:10 AM 2,129 1.7450 BATE 08:00:10 AM 2,139 1.7440 BATE 08:00:10 AM 1,228 1.7450 CHIX 08:00:10 AM 1,228 1.7440 CHIX 08:00:10 AM 836 1.7460 TRQX 08:00:10 AM 2,132 1.7470 XLON 08:00:10 AM 2,130 1.7460 XLON 08:00:10 AM 2,144 1.7450 XLON 08:00:10 AM 2,129 1.7440 XLON 08:00:10 AM 2,129 1.7430 BATE 08:00:11 AM 2,140 1.7300 XLON 08:16:43 AM 2,069 1.7290 XLON 08:17:00 AM 1,318 1.7310 CHIX 08:31:32 AM 479 1.7300 TRQX 08:31:45 AM 2,143 1.7300 XLON 08:31:45 AM 1,674 1.7260 XLON 08:40:23 AM 472 1.7260 XLON 08:40:23 AM 2,136 1.7280 XLON 08:52:05 AM 1,586 1.7290 CHIX 09:02:27 AM 516 1.7290 TRQX 09:02:27 AM 5 1.7270 XLON 09:02:27 AM 2,133 1.7300 XLON 09:02:27 AM 2,145 1.7290 XLON 09:02:27 AM 2,135 1.7280 XLON 09:16:40 AM 2,141 1.7260 XLON 09:22:40 AM 2,140 1.7250 XLON 10:04:26 AM 2,144 1.7310 BATE 10:14:59 AM 1,778 1.7310 CHIX 10:14:59 AM 561 1.7310 TRQX 10:14:59 AM 2,146 1.7310 XLON 10:14:59 AM 1,714 1.7320 CHIX 10:15:00 AM 2,143 1.7310 BATE 10:15:04 AM 2,139 1.7310 XLON 10:15:04 AM 558 1.7300 TRQX 10:15:24 AM 2,135 1.7300 XLON 10:15:24 AM 1,955 1.7300 BATE 10:15:27 AM 2,141 1.7300 XLON 10:17:25 AM 2,143 1.7320 BATE 10:17:29 AM 2,141 1.7320 XLON 10:17:29 AM 2,132 1.7370 XLON 10:19:07 AM 2,140 1.7370 BATE 10:21:23 AM 2,127 1.7350 BATE 10:27:44 AM 2,129 1.7330 BATE 10:36:48 AM 470 1.7330 TRQX 10:36:48 AM 85 1.7330 XLON 10:36:48 AM 2,053 1.7330 XLON 10:36:48 AM 64 1.7340 XLON 10:48:30 AM 1,683 1.7350 CHIX 10:50:59 AM 2,140 1.7350 XLON 10:50:59 AM 1,986 1.7340 XLON 10:53:28 AM 864 1.7320 XLON 11:29:56 AM 1,270 1.7320 XLON 11:34:00 AM 554 1.7350 TRQX 11:40:16 AM 2,138 1.7350 BATE 11:40:22 AM 2,110 1.7350 CHIX 11:40:22 AM 2,137 1.7340 XLON 11:40:28 AM 2,145 1.7350 XLON 11:40:31 AM 565 1.7380 TRQX 11:41:12 AM 2,147 1.7380 XLON 11:41:12 AM 2,127 1.7380 XLON 11:42:16 AM 2,145 1.7380 BATE 11:45:04 AM 2,146 1.7380 XLON 11:45:13 AM 2,144 1.7370 BATE 11:54:16 AM 2,143 1.7370 XLON 11:54:16 AM 2,145 1.7410 BATE 11:55:43 AM 2,138 1.7410 XLON 11:55:43 AM 1,231 1.7400 CHIX 11:56:54 AM 2,128 1.7400 BATE 12:04:12 PM 2,127 1.7400 XLON 12:07:57 PM 1,183 1.7400 BATE 12:08:33 PM 946 1.7400 BATE 12:11:18 PM 598 1.7380 TRQX 12:12:58 PM 1,987 1.7400 XLON 12:31:28 PM 900 1.7400 XLON 12:31:57 PM 1,093 1.7400 XLON 12:32:09 PM 2,147 1.7420 XLON 12:34:30 PM 1,804 1.7440 CHIX 12:35:21 PM 2,136 1.7440 BATE 12:35:24 PM 2,135 1.7430 XLON 12:42:12 PM 525 1.7420 TRQX 12:45:49 PM 1,874 1.7410 BATE 12:49:57 PM 263 1.7410 BATE 12:50:17 PM 2,146 1.7410 XLON 12:50:17 PM 2,134 1.7390 BATE 12:55:21 PM 1,715 1.7370 BATE 12:59:56 PM 412 1.7370 BATE 13:00:15 PM 2,139 1.7380 XLON 13:00:36 PM 2,128 1.7380 BATE 13:02:35 PM 2,130 1.7370 BATE 13:06:39 PM 1,366 1.7360 CHIX 13:06:39 PM 2,128 1.7360 XLON 13:06:39 PM 2,147 1.7350 BATE 13:12:20 PM 518 1.7350 TRQX 13:12:20 PM 2,016 1.7340 XLON 13:12:23 PM 65 1.7350 XLON 13:35:24 PM 1,842 1.7380 CHIX 13:50:11 PM 523 1.7380 TRQX 13:50:11 PM 2,145 1.7380 XLON 13:50:11 PM 2,128 1.7380 XLON 14:00:04 PM 1,268 1.7370 BATE 14:00:56 PM 877 1.7370 BATE 14:00:56 PM 2,137 1.7370 XLON 14:00:56 PM 1,985 1.7360 XLON 14:00:56 PM 2,144 1.7340 BATE 14:12:51 PM 2,131 1.7350 XLON 14:12:51 PM 2,027 1.7340 XLON 14:12:51 PM 99 1.7340 XLON 14:12:51 PM 2,131 1.7320 BATE 14:19:06 PM 1,493 1.7320 CHIX 14:19:06 PM 2,142 1.7320 XLON 14:19:06 PM 2,002 1.7310 BATE 14:31:49 PM 2,132 1.7300 BATE 14:34:31 PM 590 1.7300 TRQX 14:34:31 PM 2,142 1.7300 XLON 14:34:31 PM 158 1.7310 BATE 14:44:44 PM 1,971 1.7310 BATE 14:45:08 PM 2,145 1.7310 XLON 14:45:08 PM 2,131 1.7270 BATE 14:47:08 PM 2,131 1.7260 BATE 14:48:43 PM 1,385 1.7290 CHIX 14:54:28 PM 2,133 1.7290 XLON 14:54:28 PM 2,137 1.7280 BATE 15:03:20 PM 505 1.7280 TRQX 15:03:20 PM 2,129 1.7280 XLON 15:03:33 PM 2,130 1.7270 BATE 15:05:54 PM 2,143 1.7250 BATE 15:13:20 PM 8 1.7240 BATE 15:13:53 PM 2,137 1.7240 BATE 15:21:14 PM 2,146 1.7240 BATE 15:31:46 PM 43 1.7240 XLON 15:31:46 PM 2,011 1.7240 XLON 15:31:46 PM 2,128 1.7220 BATE 15:34:36 PM 1,389 1.7230 CHIX 15:34:36 PM 2,141 1.7230 XLON 15:34:36 PM 2,124 1.7220 XLON 15:34:36 PM 147 1.7210 TRQX 15:51:39 PM 5 1.7220 XLON 15:56:10 PM 49 1.7220 XLON 15:59:11 PM 1,968 1.7220 XLON 15:59:11 PM 1,974 1.7210 BATE 15:59:12 PM 369 1.7210 TRQX 15:59:12 PM 2,007 1.7210 XLON 15:59:12 PM 188 1.7200 BATE 15:59:55 PM 2,130 1.7220 BATE 16:13:49 PM 1,402 1.7220 CHIX 16:13:49 PM 356 1.7250 TRQX 16:17:51 PM 390 1.7250 XLON 16:17:51 PM 2,129 1.7250 BATE 16:18:32 PM 1,748 1.7250 XLON 16:18:32 PM 2,135 1.7240 XLON 16:20:12 PM 1,099 1.7240 BATE 16:20:57 PM 1,029 1.7240 BATE 16:24:59 PM 901 1.7240 XLON 16:25:24 PM 2,118 1.7230 BATE 16:27:44 PM 64 1.7250 XLON 16:29:55 PM 92 1.7250 XLON 16:29:55 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 15 May 2025 Number of ordinary shares purchased: 248,800 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 174.70 Lowest price per share: GBp 172.00 Weighted average price per share: GBp 173.33 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 98,081,977 of its ordinary shares in treasury and will have 1,175,867,483 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 15,848,214 ordinary shares in aggregate at a weighted average price of 190.44 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 248,800 (ISIN:JE00BJ1DLW90) Date of purchases: 15 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.00 174.60 CHIX 172.20 174.50 TRQX 172.10 174.60 XLON 172.10 174.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,135 1.7460 BATE 08:00:10 AM 2,129 1.7450 BATE 08:00:10 AM 2,139 1.7440 BATE 08:00:10 AM 1,228 1.7450 CHIX 08:00:10 AM 1,228 1.7440 CHIX 08:00:10 AM 836 1.7460 TRQX 08:00:10 AM 2,132 1.7470 XLON 08:00:10 AM 2,130 1.7460 XLON 08:00:10 AM 2,144 1.7450 XLON 08:00:10 AM 2,129 1.7440 XLON 08:00:10 AM 2,129 1.7430 BATE 08:00:11 AM 2,140 1.7300 XLON 08:16:43 AM 2,069 1.7290 XLON 08:17:00 AM 1,318 1.7310 CHIX 08:31:32 AM 479 1.7300 TRQX 08:31:45 AM 2,143 1.7300 XLON 08:31:45 AM 1,674 1.7260 XLON 08:40:23 AM 472 1.7260 XLON 08:40:23 AM 2,136 1.7280 XLON 08:52:05 AM 1,586 1.7290 CHIX 09:02:27 AM 516 1.7290 TRQX 09:02:27 AM 5 1.7270 XLON 09:02:27 AM 2,133 1.7300 XLON 09:02:27 AM 2,145 1.7290 XLON 09:02:27 AM 2,135 1.7280 XLON 09:16:40 AM 2,141 1.7260 XLON 09:22:40 AM 2,140 1.7250 XLON 10:04:26 AM 2,144 1.7310 BATE 10:14:59 AM 1,778 1.7310 CHIX 10:14:59 AM 561 1.7310 TRQX 10:14:59 AM 2,146 1.7310 XLON 10:14:59 AM 1,714 1.7320 CHIX 10:15:00 AM 2,143 1.7310 BATE 10:15:04 AM 2,139 1.7310 XLON 10:15:04 AM 558 1.7300 TRQX 10:15:24 AM 2,135 1.7300 XLON 10:15:24 AM 1,955 1.7300 BATE 10:15:27 AM 2,141 1.7300 XLON 10:17:25 AM 2,143 1.7320 BATE 10:17:29 AM 2,141 1.7320 XLON 10:17:29 AM 2,132 1.7370 XLON 10:19:07 AM 2,140 1.7370 BATE 10:21:23 AM 2,127 1.7350 BATE 10:27:44 AM 2,129 1.7330 BATE 10:36:48 AM 470 1.7330 TRQX 10:36:48 AM 85 1.7330 XLON 10:36:48 AM 2,053 1.7330 XLON 10:36:48 AM 64 1.7340 XLON 10:48:30 AM 1,683 1.7350 CHIX 10:50:59 AM 2,140 1.7350 XLON 10:50:59 AM 1,986 1.7340 XLON 10:53:28 AM 864 1.7320 XLON 11:29:56 AM 1,270 1.7320 XLON 11:34:00 AM 554 1.7350 TRQX 11:40:16 AM 2,138 1.7350 BATE 11:40:22 AM 2,110 1.7350 CHIX 11:40:22 AM 2,137 1.7340 XLON 11:40:28 AM 2,145 1.7350 XLON 11:40:31 AM 565 1.7380 TRQX 11:41:12 AM 2,147 1.7380 XLON 11:41:12 AM 2,127 1.7380 XLON 11:42:16 AM 2,145 1.7380 BATE 11:45:04 AM 2,146 1.7380 XLON 11:45:13 AM 2,144 1.7370 BATE 11:54:16 AM 2,143 1.7370 XLON 11:54:16 AM 2,145 1.7410 BATE 11:55:43 AM 2,138 1.7410 XLON 11:55:43 AM 1,231 1.7400 CHIX 11:56:54 AM 2,128 1.7400 BATE 12:04:12 PM 2,127 1.7400 XLON 12:07:57 PM 1,183 1.7400 BATE 12:08:33 PM 946 1.7400 BATE 12:11:18 PM 598 1.7380 TRQX 12:12:58 PM 1,987 1.7400 XLON 12:31:28 PM 900 1.7400 XLON 12:31:57 PM 1,093 1.7400 XLON 12:32:09 PM 2,147 1.7420 XLON 12:34:30 PM 1,804 1.7440 CHIX 12:35:21 PM 2,136 1.7440 BATE 12:35:24 PM 2,135 1.7430 XLON 12:42:12 PM 525 1.7420 TRQX 12:45:49 PM 1,874 1.7410 BATE 12:49:57 PM 263 1.7410 BATE 12:50:17 PM 2,146 1.7410 XLON 12:50:17 PM 2,134 1.7390 BATE 12:55:21 PM 1,715 1.7370 BATE 12:59:56 PM 412 1.7370 BATE 13:00:15 PM 2,139 1.7380 XLON 13:00:36 PM 2,128 1.7380 BATE 13:02:35 PM 2,130 1.7370 BATE 13:06:39 PM 1,366 1.7360 CHIX 13:06:39 PM 2,128 1.7360 XLON 13:06:39 PM 2,147 1.7350 BATE 13:12:20 PM 518 1.7350 TRQX 13:12:20 PM 2,016 1.7340 XLON 13:12:23 PM 65 1.7350 XLON 13:35:24 PM 1,842 1.7380 CHIX 13:50:11 PM 523 1.7380 TRQX 13:50:11 PM 2,145 1.7380 XLON 13:50:11 PM 2,128 1.7380 XLON 14:00:04 PM 1,268 1.7370 BATE 14:00:56 PM 877 1.7370 BATE 14:00:56 PM 2,137 1.7370 XLON 14:00:56 PM 1,985 1.7360 XLON 14:00:56 PM 2,144 1.7340 BATE 14:12:51 PM 2,131 1.7350 XLON 14:12:51 PM 2,027 1.7340 XLON 14:12:51 PM 99 1.7340 XLON 14:12:51 PM 2,131 1.7320 BATE 14:19:06 PM 1,493 1.7320 CHIX 14:19:06 PM 2,142 1.7320 XLON 14:19:06 PM 2,002 1.7310 BATE 14:31:49 PM 2,132 1.7300 BATE 14:34:31 PM 590 1.7300 TRQX 14:34:31 PM 2,142 1.7300 XLON 14:34:31 PM 158 1.7310 BATE 14:44:44 PM 1,971 1.7310 BATE 14:45:08 PM 2,145 1.7310 XLON 14:45:08 PM 2,131 1.7270 BATE 14:47:08 PM 2,131 1.7260 BATE 14:48:43 PM 1,385 1.7290 CHIX 14:54:28 PM 2,133 1.7290 XLON 14:54:28 PM 2,137 1.7280 BATE 15:03:20 PM 505 1.7280 TRQX 15:03:20 PM 2,129 1.7280 XLON 15:03:33 PM 2,130 1.7270 BATE 15:05:54 PM 2,143 1.7250 BATE 15:13:20 PM 8 1.7240 BATE 15:13:53 PM 2,137 1.7240 BATE 15:21:14 PM 2,146 1.7240 BATE 15:31:46 PM 43 1.7240 XLON 15:31:46 PM 2,011 1.7240 XLON 15:31:46 PM 2,128 1.7220 BATE 15:34:36 PM 1,389 1.7230 CHIX 15:34:36 PM 2,141 1.7230 XLON 15:34:36 PM 2,124 1.7220 XLON 15:34:36 PM 147 1.7210 TRQX 15:51:39 PM 5 1.7220 XLON 15:56:10 PM 49 1.7220 XLON 15:59:11 PM 1,968 1.7220 XLON 15:59:11 PM 1,974 1.7210 BATE 15:59:12 PM 369 1.7210 TRQX 15:59:12 PM 2,007 1.7210 XLON 15:59:12 PM 188 1.7200 BATE 15:59:55 PM 2,130 1.7220 BATE 16:13:49 PM 1,402 1.7220 CHIX 16:13:49 PM 356 1.7250 TRQX 16:17:51 PM 390 1.7250 XLON 16:17:51 PM 2,129 1.7250 BATE 16:18:32 PM 1,748 1.7250 XLON 16:18:32 PM 2,135 1.7240 XLON 16:20:12 PM 1,099 1.7240 BATE 16:20:57 PM 1,029 1.7240 BATE 16:24:59 PM 901 1.7240 XLON 16:25:24 PM 2,118 1.7230 BATE 16:27:44 PM 64 1.7250 XLON 16:29:55 PM 92 1.7250 XLON 16:29:55 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 15 May 2025 Number of ordinary shares purchased: 248,800 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 174.70 Lowest price per share: GBp 172.00 Weighted average price per share: GBp 173.33 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 98,081,977 of its ordinary shares in treasury and will have 1,175,867,483 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 15,848,214 ordinary shares in aggregate at a weighted average price of 190.44 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 248,800 (ISIN:JE00BJ1DLW90) Date of purchases: 15 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.00 174.60 CHIX 172.20 174.50 TRQX 172.10 174.60 XLON 172.10 174.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,135 1.7460 BATE 08:00:10 AM 2,129 1.7450 BATE 08:00:10 AM 2,139 1.7440 BATE 08:00:10 AM 1,228 1.7450 CHIX 08:00:10 AM 1,228 1.7440 CHIX 08:00:10 AM 836 1.7460 TRQX 08:00:10 AM 2,132 1.7470 XLON 08:00:10 AM 2,130 1.7460 XLON 08:00:10 AM 2,144 1.7450 XLON 08:00:10 AM 2,129 1.7440 XLON 08:00:10 AM 2,129 1.7430 BATE 08:00:11 AM 2,140 1.7300 XLON 08:16:43 AM 2,069 1.7290 XLON 08:17:00 AM 1,318 1.7310 CHIX 08:31:32 AM 479 1.7300 TRQX 08:31:45 AM 2,143 1.7300 XLON 08:31:45 AM 1,674 1.7260 XLON 08:40:23 AM 472 1.7260 XLON 08:40:23 AM 2,136 1.7280 XLON 08:52:05 AM 1,586 1.7290 CHIX 09:02:27 AM 516 1.7290 TRQX 09:02:27 AM 5 1.7270 XLON 09:02:27 AM 2,133 1.7300 XLON 09:02:27 AM 2,145 1.7290 XLON 09:02:27 AM 2,135 1.7280 XLON 09:16:40 AM 2,141 1.7260 XLON 09:22:40 AM 2,140 1.7250 XLON 10:04:26 AM 2,144 1.7310 BATE 10:14:59 AM 1,778 1.7310 CHIX 10:14:59 AM 561 1.7310 TRQX 10:14:59 AM 2,146 1.7310 XLON 10:14:59 AM 1,714 1.7320 CHIX 10:15:00 AM 2,143 1.7310 BATE 10:15:04 AM 2,139 1.7310 XLON 10:15:04 AM 558 1.7300 TRQX 10:15:24 AM 2,135 1.7300 XLON 10:15:24 AM 1,955 1.7300 BATE 10:15:27 AM 2,141 1.7300 XLON 10:17:25 AM 2,143 1.7320 BATE 10:17:29 AM 2,141 1.7320 XLON 10:17:29 AM 2,132 1.7370 XLON 10:19:07 AM 2,140 1.7370 BATE 10:21:23 AM 2,127 1.7350 BATE 10:27:44 AM 2,129 1.7330 BATE 10:36:48 AM 470 1.7330 TRQX 10:36:48 AM 85 1.7330 XLON 10:36:48 AM 2,053 1.7330 XLON 10:36:48 AM 64 1.7340 XLON 10:48:30 AM 1,683 1.7350 CHIX 10:50:59 AM 2,140 1.7350 XLON 10:50:59 AM 1,986 1.7340 XLON 10:53:28 AM 864 1.7320 XLON 11:29:56 AM 1,270 1.7320 XLON 11:34:00 AM 554 1.7350 TRQX 11:40:16 AM 2,138 1.7350 BATE 11:40:22 AM 2,110 1.7350 CHIX 11:40:22 AM 2,137 1.7340 XLON 11:40:28 AM 2,145 1.7350 XLON 11:40:31 AM 565 1.7380 TRQX 11:41:12 AM 2,147 1.7380 XLON 11:41:12 AM 2,127 1.7380 XLON 11:42:16 AM 2,145 1.7380 BATE 11:45:04 AM 2,146 1.7380 XLON 11:45:13 AM 2,144 1.7370 BATE 11:54:16 AM 2,143 1.7370 XLON 11:54:16 AM 2,145 1.7410 BATE 11:55:43 AM 2,138 1.7410 XLON 11:55:43 AM 1,231 1.7400 CHIX 11:56:54 AM 2,128 1.7400 BATE 12:04:12 PM 2,127 1.7400 XLON 12:07:57 PM 1,183 1.7400 BATE 12:08:33 PM 946 1.7400 BATE 12:11:18 PM 598 1.7380 TRQX 12:12:58 PM 1,987 1.7400 XLON 12:31:28 PM 900 1.7400 XLON 12:31:57 PM 1,093 1.7400 XLON 12:32:09 PM 2,147 1.7420 XLON 12:34:30 PM 1,804 1.7440 CHIX 12:35:21 PM 2,136 1.7440 BATE 12:35:24 PM 2,135 1.7430 XLON 12:42:12 PM 525 1.7420 TRQX 12:45:49 PM 1,874 1.7410 BATE 12:49:57 PM 263 1.7410 BATE 12:50:17 PM 2,146 1.7410 XLON 12:50:17 PM 2,134 1.7390 BATE 12:55:21 PM 1,715 1.7370 BATE 12:59:56 PM 412 1.7370 BATE 13:00:15 PM 2,139 1.7380 XLON 13:00:36 PM 2,128 1.7380 BATE 13:02:35 PM 2,130 1.7370 BATE 13:06:39 PM 1,366 1.7360 CHIX 13:06:39 PM 2,128 1.7360 XLON 13:06:39 PM 2,147 1.7350 BATE 13:12:20 PM 518 1.7350 TRQX 13:12:20 PM 2,016 1.7340 XLON 13:12:23 PM 65 1.7350 XLON 13:35:24 PM 1,842 1.7380 CHIX 13:50:11 PM 523 1.7380 TRQX 13:50:11 PM 2,145 1.7380 XLON 13:50:11 PM 2,128 1.7380 XLON 14:00:04 PM 1,268 1.7370 BATE 14:00:56 PM 877 1.7370 BATE 14:00:56 PM 2,137 1.7370 XLON 14:00:56 PM 1,985 1.7360 XLON 14:00:56 PM 2,144 1.7340 BATE 14:12:51 PM 2,131 1.7350 XLON 14:12:51 PM 2,027 1.7340 XLON 14:12:51 PM 99 1.7340 XLON 14:12:51 PM 2,131 1.7320 BATE 14:19:06 PM 1,493 1.7320 CHIX 14:19:06 PM 2,142 1.7320 XLON 14:19:06 PM 2,002 1.7310 BATE 14:31:49 PM 2,132 1.7300 BATE 14:34:31 PM 590 1.7300 TRQX 14:34:31 PM 2,142 1.7300 XLON 14:34:31 PM 158 1.7310 BATE 14:44:44 PM 1,971 1.7310 BATE 14:45:08 PM 2,145 1.7310 XLON 14:45:08 PM 2,131 1.7270 BATE 14:47:08 PM 2,131 1.7260 BATE 14:48:43 PM 1,385 1.7290 CHIX 14:54:28 PM 2,133 1.7290 XLON 14:54:28 PM 2,137 1.7280 BATE 15:03:20 PM 505 1.7280 TRQX 15:03:20 PM 2,129 1.7280 XLON 15:03:33 PM 2,130 1.7270 BATE 15:05:54 PM 2,143 1.7250 BATE 15:13:20 PM 8 1.7240 BATE 15:13:53 PM 2,137 1.7240 BATE 15:21:14 PM 2,146 1.7240 BATE 15:31:46 PM 43 1.7240 XLON 15:31:46 PM 2,011 1.7240 XLON 15:31:46 PM 2,128 1.7220 BATE 15:34:36 PM 1,389 1.7230 CHIX 15:34:36 PM 2,141 1.7230 XLON 15:34:36 PM 2,124 1.7220 XLON 15:34:36 PM 147 1.7210 TRQX 15:51:39 PM 5 1.7220 XLON 15:56:10 PM 49 1.7220 XLON 15:59:11 PM 1,968 1.7220 XLON 15:59:11 PM 1,974 1.7210 BATE 15:59:12 PM 369 1.7210 TRQX 15:59:12 PM 2,007 1.7210 XLON 15:59:12 PM 188 1.7200 BATE 15:59:55 PM 2,130 1.7220 BATE 16:13:49 PM 1,402 1.7220 CHIX 16:13:49 PM 356 1.7250 TRQX 16:17:51 PM 390 1.7250 XLON 16:17:51 PM 2,129 1.7250 BATE 16:18:32 PM 1,748 1.7250 XLON 16:18:32 PM 2,135 1.7240 XLON 16:20:12 PM 1,099 1.7240 BATE 16:20:57 PM 1,029 1.7240 BATE 16:24:59 PM 901 1.7240 XLON 16:25:24 PM 2,118 1.7230 BATE 16:27:44 PM 64 1.7250 XLON 16:29:55 PM 92 1.7250 XLON 16:29:55 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUBAAUPAGMA
Recent news on Man
See all newsREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Half-year results for the period ended 30 Jun 2025
Announcement