REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST3036Ja&default-theme=true RNS Number : 3036J Man Group plc 20 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 19 May 2025 Number of ordinary shares purchased: 255,796 Time of transaction: 08:02 to 16:26 Highest price per share: GBp 173.90 Lowest price per share: GBp 170.60 Weighted average price per share: GBp 172.25 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 98,595,217 of its ordinary shares in treasury and will have 1,175,354,243 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 16,361,454 ordinary shares in aggregate at a weighted average price of 189.89 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 255,796 (ISIN:JE00BJ1DLW90) Date of purchases: 19 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.80 173.80 CHIX 170.80 173.70 TRQX 170.80 173.60 XLON 170.60 173.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,326 1.7300 BATE 08:02:12 AM 1,585 1.7290 BATE 08:02:12 AM 5 1.7300 CHIX 08:02:12 AM 1,145 1.7300 CHIX 08:02:12 AM 58 1.7300 TRQX 08:02:12 AM 365 1.7300 TRQX 08:02:12 AM 260 1.7300 XLON 08:02:12 AM 2,086 1.7300 XLON 08:02:12 AM 2,341 1.7340 BATE 08:05:20 AM 423 1.7340 TRQX 08:05:20 AM 2,360 1.7340 XLON 08:05:20 AM 2,326 1.7340 BATE 08:05:26 AM 1,150 1.7340 CHIX 08:05:26 AM 2,097 1.7340 XLON 08:05:26 AM 2,330 1.7330 XLON 08:05:29 AM 2,333 1.7320 XLON 08:05:29 AM 2,350 1.7340 XLON 08:14:37 AM 2,287 1.7350 BATE 08:15:05 AM 2,332 1.7380 XLON 08:22:54 AM 2,360 1.7380 BATE 08:33:49 AM 1,314 1.7370 CHIX 08:33:49 AM 2,321 1.7390 XLON 08:33:49 AM 521 1.7360 TRQX 08:38:48 AM 1,671 1.7350 BATE 08:41:09 AM 507 1.7350 BATE 08:41:09 AM 2,328 1.7340 XLON 08:41:11 AM 892 1.7300 XLON 08:51:04 AM 2,333 1.7280 BATE 09:08:38 AM 560 1.7270 BATE 09:08:38 AM 1,630 1.7270 BATE 09:08:38 AM 1,307 1.7280 CHIX 09:08:38 AM 520 1.7270 TRQX 09:08:38 AM 2,328 1.7280 XLON 09:08:38 AM 2,352 1.7270 XLON 09:08:38 AM 2,358 1.7260 XLON 09:08:38 AM 2,327 1.7250 XLON 09:20:26 AM 543 1.7240 BATE 09:22:44 AM 1,795 1.7240 BATE 09:22:54 AM 2,249 1.7240 XLON 09:25:09 AM 2,191 1.7240 BATE 09:30:33 AM 1,334 1.7240 CHIX 09:30:33 AM 525 1.7210 TRQX 09:41:56 AM 2,195 1.7210 XLON 09:41:56 AM 644 1.7200 XLON 09:41:58 AM 1,579 1.7200 XLON 09:41:58 AM 664 1.7160 BATE 09:46:20 AM 2,207 1.7170 BATE 10:00:15 AM 1,312 1.7170 CHIX 10:00:15 AM 1,595 1.7170 XLON 10:00:15 AM 591 1.7170 XLON 10:00:15 AM 2,054 1.7200 BATE 10:11:21 AM 2,353 1.7190 BATE 10:11:21 AM 533 1.7200 TRQX 10:11:21 AM 2,208 1.7200 XLON 10:11:21 AM 2,240 1.7190 XLON 10:11:21 AM 1,316 1.7170 CHIX 10:31:07 AM 2,340 1.7170 XLON 10:31:07 AM 2,211 1.7170 BATE 10:41:38 AM 2,325 1.7160 BATE 10:41:38 AM 516 1.7170 TRQX 10:41:38 AM 2,192 1.7170 XLON 10:41:38 AM 2,208 1.7160 XLON 10:41:38 AM 2,343 1.7130 XLON 10:46:47 AM 2,358 1.7110 BATE 10:58:00 AM 321 1.7110 CHIX 10:58:00 AM 1,001 1.7110 CHIX 10:58:00 AM 2,334 1.7110 XLON 10:58:00 AM 20 1.7090 XLON 11:01:04 AM 2,322 1.7090 XLON 11:01:04 AM 2,159 1.7080 BATE 11:07:19 AM 2,360 1.7080 BATE 11:25:24 AM 1,307 1.7080 CHIX 11:25:24 AM 526 1.7080 TRQX 11:25:24 AM 2,060 1.7080 XLON 11:25:24 AM 2,024 1.7070 XLON 11:26:23 AM 2,074 1.7060 XLON 11:26:23 AM 2,338 1.7110 BATE 11:50:51 AM 2,199 1.7110 XLON 11:50:51 AM 148 1.7140 XLON 12:07:38 PM 2,360 1.7150 XLON 12:10:30 PM 2,357 1.7180 BATE 12:29:41 PM 1,443 1.7180 CHIX 12:29:41 PM 541 1.7180 TRQX 12:29:41 PM 335 1.7170 CHIX 12:29:43 PM 2,326 1.7170 BATE 12:30:57 PM 2,348 1.7160 BATE 12:30:57 PM 963 1.7170 CHIX 12:30:57 PM 559 1.7170 TRQX 12:30:57 PM 2,347 1.7170 XLON 12:30:57 PM 2,335 1.7160 XLON 12:30:57 PM 2,360 1.7150 BATE 12:32:31 PM 2,335 1.7150 XLON 12:32:31 PM 2,330 1.7140 XLON 12:34:38 PM 1,974 1.7220 BATE 13:00:27 PM 1,527 1.7220 CHIX 13:00:27 PM 2,336 1.7220 XLON 13:00:27 PM 2,360 1.7230 XLON 13:00:29 PM 2,349 1.7240 BATE 13:01:03 PM 590 1.7260 XLON 13:04:31 PM 1,373 1.7260 XLON 13:04:31 PM 358 1.7260 XLON 13:04:31 PM 2,333 1.7250 BATE 13:06:08 PM 749 1.7250 TRQX 13:06:08 PM 2,324 1.7250 XLON 13:06:08 PM 2,321 1.7240 XLON 13:06:15 PM 2,358 1.7200 XLON 13:09:37 PM 2,323 1.7200 BATE 13:26:22 PM 2,337 1.7200 XLON 13:26:22 PM 2,342 1.7190 XLON 13:26:23 PM 2,349 1.7210 XLON 13:35:57 PM 2,095 1.7210 BATE 13:47:22 PM 1,551 1.7210 CHIX 13:47:22 PM 2,276 1.7210 XLON 13:47:22 PM 2,073 1.7200 BATE 13:47:55 PM 533 1.7200 TRQX 13:47:55 PM 2,358 1.7210 XLON 14:00:21 PM 2,033 1.7210 BATE 14:06:07 PM 439 1.7210 XLON 14:06:07 PM 1,908 1.7210 XLON 14:06:07 PM 292 1.7210 TRQX 14:06:11 PM 187 1.7210 TRQX 14:06:12 PM 2,024 1.7200 BATE 14:13:18 PM 1,408 1.7190 CHIX 14:13:19 PM 2,350 1.7200 XLON 14:20:39 PM 83 1.7230 XLON 14:26:55 PM 2,331 1.7280 BATE 14:29:50 PM 2,335 1.7270 XLON 14:29:50 PM 2,357 1.7250 XLON 14:39:19 PM 2,353 1.7260 BATE 14:55:51 PM 1,422 1.7260 CHIX 14:55:51 PM 636 1.7260 TRQX 14:55:51 PM 2,344 1.7260 XLON 14:55:51 PM 2,344 1.7250 BATE 14:58:41 PM 2,095 1.7250 XLON 14:58:41 PM 2,322 1.7290 XLON 15:15:25 PM 2,060 1.7280 BATE 15:15:27 PM 1,087 1.7270 CHIX 15:27:58 PM 2,327 1.7270 XLON 15:27:58 PM 326 1.7270 CHIX 15:28:55 PM 423 1.7270 TRQX 15:28:55 PM 2,021 1.7250 BATE 15:31:34 PM 2,023 1.7240 BATE 15:46:08 PM 2,343 1.7250 XLON 15:46:08 PM 2,354 1.7240 XLON 15:46:08 PM 2,354 1.7240 XLON 16:00:30 PM 1,421 1.7260 CHIX 16:05:11 PM 2,019 1.7260 BATE 16:08:15 PM 2,342 1.7260 XLON 16:17:11 PM 2,093 1.7260 BATE 16:20:02 PM 552 1.7250 TRQX 16:22:06 PM 2,360 1.7250 XLON 16:22:06 PM 698 1.7240 XLON 16:25:07 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 19 May 2025 Number of ordinary shares purchased: 255,796 Time of transaction: 08:02 to 16:26 Highest price per share: GBp 173.90 Lowest price per share: GBp 170.60 Weighted average price per share: GBp 172.25 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 98,595,217 of its ordinary shares in treasury and will have 1,175,354,243 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 16,361,454 ordinary shares in aggregate at a weighted average price of 189.89 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 255,796 (ISIN:JE00BJ1DLW90) Date of purchases: 19 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.80 173.80 CHIX 170.80 173.70 TRQX 170.80 173.60 XLON 170.60 173.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,326 1.7300 BATE 08:02:12 AM 1,585 1.7290 BATE 08:02:12 AM 5 1.7300 CHIX 08:02:12 AM 1,145 1.7300 CHIX 08:02:12 AM 58 1.7300 TRQX 08:02:12 AM 365 1.7300 TRQX 08:02:12 AM 260 1.7300 XLON 08:02:12 AM 2,086 1.7300 XLON 08:02:12 AM 2,341 1.7340 BATE 08:05:20 AM 423 1.7340 TRQX 08:05:20 AM 2,360 1.7340 XLON 08:05:20 AM 2,326 1.7340 BATE 08:05:26 AM 1,150 1.7340 CHIX 08:05:26 AM 2,097 1.7340 XLON 08:05:26 AM 2,330 1.7330 XLON 08:05:29 AM 2,333 1.7320 XLON 08:05:29 AM 2,350 1.7340 XLON 08:14:37 AM 2,287 1.7350 BATE 08:15:05 AM 2,332 1.7380 XLON 08:22:54 AM 2,360 1.7380 BATE 08:33:49 AM 1,314 1.7370 CHIX 08:33:49 AM 2,321 1.7390 XLON 08:33:49 AM 521 1.7360 TRQX 08:38:48 AM 1,671 1.7350 BATE 08:41:09 AM 507 1.7350 BATE 08:41:09 AM 2,328 1.7340 XLON 08:41:11 AM 892 1.7300 XLON 08:51:04 AM 2,333 1.7280 BATE 09:08:38 AM 560 1.7270 BATE 09:08:38 AM 1,630 1.7270 BATE 09:08:38 AM 1,307 1.7280 CHIX 09:08:38 AM 520 1.7270 TRQX 09:08:38 AM 2,328 1.7280 XLON 09:08:38 AM 2,352 1.7270 XLON 09:08:38 AM 2,358 1.7260 XLON 09:08:38 AM 2,327 1.7250 XLON 09:20:26 AM 543 1.7240 BATE 09:22:44 AM 1,795 1.7240 BATE 09:22:54 AM 2,249 1.7240 XLON 09:25:09 AM 2,191 1.7240 BATE 09:30:33 AM 1,334 1.7240 CHIX 09:30:33 AM 525 1.7210 TRQX 09:41:56 AM 2,195 1.7210 XLON 09:41:56 AM 644 1.7200 XLON 09:41:58 AM 1,579 1.7200 XLON 09:41:58 AM 664 1.7160 BATE 09:46:20 AM 2,207 1.7170 BATE 10:00:15 AM 1,312 1.7170 CHIX 10:00:15 AM 1,595 1.7170 XLON 10:00:15 AM 591 1.7170 XLON 10:00:15 AM 2,054 1.7200 BATE 10:11:21 AM 2,353 1.7190 BATE 10:11:21 AM 533 1.7200 TRQX 10:11:21 AM 2,208 1.7200 XLON 10:11:21 AM 2,240 1.7190 XLON 10:11:21 AM 1,316 1.7170 CHIX 10:31:07 AM 2,340 1.7170 XLON 10:31:07 AM 2,211 1.7170 BATE 10:41:38 AM 2,325 1.7160 BATE 10:41:38 AM 516 1.7170 TRQX 10:41:38 AM 2,192 1.7170 XLON 10:41:38 AM 2,208 1.7160 XLON 10:41:38 AM 2,343 1.7130 XLON 10:46:47 AM 2,358 1.7110 BATE 10:58:00 AM 321 1.7110 CHIX 10:58:00 AM 1,001 1.7110 CHIX 10:58:00 AM 2,334 1.7110 XLON 10:58:00 AM 20 1.7090 XLON 11:01:04 AM 2,322 1.7090 XLON 11:01:04 AM 2,159 1.7080 BATE 11:07:19 AM 2,360 1.7080 BATE 11:25:24 AM 1,307 1.7080 CHIX 11:25:24 AM 526 1.7080 TRQX 11:25:24 AM 2,060 1.7080 XLON 11:25:24 AM 2,024 1.7070 XLON 11:26:23 AM 2,074 1.7060 XLON 11:26:23 AM 2,338 1.7110 BATE 11:50:51 AM 2,199 1.7110 XLON 11:50:51 AM 148 1.7140 XLON 12:07:38 PM 2,360 1.7150 XLON 12:10:30 PM 2,357 1.7180 BATE 12:29:41 PM 1,443 1.7180 CHIX 12:29:41 PM 541 1.7180 TRQX 12:29:41 PM 335 1.7170 CHIX 12:29:43 PM 2,326 1.7170 BATE 12:30:57 PM 2,348 1.7160 BATE 12:30:57 PM 963 1.7170 CHIX 12:30:57 PM 559 1.7170 TRQX 12:30:57 PM 2,347 1.7170 XLON 12:30:57 PM 2,335 1.7160 XLON 12:30:57 PM 2,360 1.7150 BATE 12:32:31 PM 2,335 1.7150 XLON 12:32:31 PM 2,330 1.7140 XLON 12:34:38 PM 1,974 1.7220 BATE 13:00:27 PM 1,527 1.7220 CHIX 13:00:27 PM 2,336 1.7220 XLON 13:00:27 PM 2,360 1.7230 XLON 13:00:29 PM 2,349 1.7240 BATE 13:01:03 PM 590 1.7260 XLON 13:04:31 PM 1,373 1.7260 XLON 13:04:31 PM 358 1.7260 XLON 13:04:31 PM 2,333 1.7250 BATE 13:06:08 PM 749 1.7250 TRQX 13:06:08 PM 2,324 1.7250 XLON 13:06:08 PM 2,321 1.7240 XLON 13:06:15 PM 2,358 1.7200 XLON 13:09:37 PM 2,323 1.7200 BATE 13:26:22 PM 2,337 1.7200 XLON 13:26:22 PM 2,342 1.7190 XLON 13:26:23 PM 2,349 1.7210 XLON 13:35:57 PM 2,095 1.7210 BATE 13:47:22 PM 1,551 1.7210 CHIX 13:47:22 PM 2,276 1.7210 XLON 13:47:22 PM 2,073 1.7200 BATE 13:47:55 PM 533 1.7200 TRQX 13:47:55 PM 2,358 1.7210 XLON 14:00:21 PM 2,033 1.7210 BATE 14:06:07 PM 439 1.7210 XLON 14:06:07 PM 1,908 1.7210 XLON 14:06:07 PM 292 1.7210 TRQX 14:06:11 PM 187 1.7210 TRQX 14:06:12 PM 2,024 1.7200 BATE 14:13:18 PM 1,408 1.7190 CHIX 14:13:19 PM 2,350 1.7200 XLON 14:20:39 PM 83 1.7230 XLON 14:26:55 PM 2,331 1.7280 BATE 14:29:50 PM 2,335 1.7270 XLON 14:29:50 PM 2,357 1.7250 XLON 14:39:19 PM 2,353 1.7260 BATE 14:55:51 PM 1,422 1.7260 CHIX 14:55:51 PM 636 1.7260 TRQX 14:55:51 PM 2,344 1.7260 XLON 14:55:51 PM 2,344 1.7250 BATE 14:58:41 PM 2,095 1.7250 XLON 14:58:41 PM 2,322 1.7290 XLON 15:15:25 PM 2,060 1.7280 BATE 15:15:27 PM 1,087 1.7270 CHIX 15:27:58 PM 2,327 1.7270 XLON 15:27:58 PM 326 1.7270 CHIX 15:28:55 PM 423 1.7270 TRQX 15:28:55 PM 2,021 1.7250 BATE 15:31:34 PM 2,023 1.7240 BATE 15:46:08 PM 2,343 1.7250 XLON 15:46:08 PM 2,354 1.7240 XLON 15:46:08 PM 2,354 1.7240 XLON 16:00:30 PM 1,421 1.7260 CHIX 16:05:11 PM 2,019 1.7260 BATE 16:08:15 PM 2,342 1.7260 XLON 16:17:11 PM 2,093 1.7260 BATE 16:20:02 PM 552 1.7250 TRQX 16:22:06 PM 2,360 1.7250 XLON 16:22:06 PM 698 1.7240 XLON 16:25:07 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 19 May 2025 Number of ordinary shares purchased: 255,796 Time of transaction: 08:02 to 16:26 Highest price per share: GBp 173.90 Lowest price per share: GBp 170.60 Weighted average price per share: GBp 172.25 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 98,595,217 of its ordinary shares in treasury and will have 1,175,354,243 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 16,361,454 ordinary shares in aggregate at a weighted average price of 189.89 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 255,796 (ISIN:JE00BJ1DLW90) Date of purchases: 19 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.80 173.80 CHIX 170.80 173.70 TRQX 170.80 173.60 XLON 170.60 173.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,326 1.7300 BATE 08:02:12 AM 1,585 1.7290 BATE 08:02:12 AM 5 1.7300 CHIX 08:02:12 AM 1,145 1.7300 CHIX 08:02:12 AM 58 1.7300 TRQX 08:02:12 AM 365 1.7300 TRQX 08:02:12 AM 260 1.7300 XLON 08:02:12 AM 2,086 1.7300 XLON 08:02:12 AM 2,341 1.7340 BATE 08:05:20 AM 423 1.7340 TRQX 08:05:20 AM 2,360 1.7340 XLON 08:05:20 AM 2,326 1.7340 BATE 08:05:26 AM 1,150 1.7340 CHIX 08:05:26 AM 2,097 1.7340 XLON 08:05:26 AM 2,330 1.7330 XLON 08:05:29 AM 2,333 1.7320 XLON 08:05:29 AM 2,350 1.7340 XLON 08:14:37 AM 2,287 1.7350 BATE 08:15:05 AM 2,332 1.7380 XLON 08:22:54 AM 2,360 1.7380 BATE 08:33:49 AM 1,314 1.7370 CHIX 08:33:49 AM 2,321 1.7390 XLON 08:33:49 AM 521 1.7360 TRQX 08:38:48 AM 1,671 1.7350 BATE 08:41:09 AM 507 1.7350 BATE 08:41:09 AM 2,328 1.7340 XLON 08:41:11 AM 892 1.7300 XLON 08:51:04 AM 2,333 1.7280 BATE 09:08:38 AM 560 1.7270 BATE 09:08:38 AM 1,630 1.7270 BATE 09:08:38 AM 1,307 1.7280 CHIX 09:08:38 AM 520 1.7270 TRQX 09:08:38 AM 2,328 1.7280 XLON 09:08:38 AM 2,352 1.7270 XLON 09:08:38 AM 2,358 1.7260 XLON 09:08:38 AM 2,327 1.7250 XLON 09:20:26 AM 543 1.7240 BATE 09:22:44 AM 1,795 1.7240 BATE 09:22:54 AM 2,249 1.7240 XLON 09:25:09 AM 2,191 1.7240 BATE 09:30:33 AM 1,334 1.7240 CHIX 09:30:33 AM 525 1.7210 TRQX 09:41:56 AM 2,195 1.7210 XLON 09:41:56 AM 644 1.7200 XLON 09:41:58 AM 1,579 1.7200 XLON 09:41:58 AM 664 1.7160 BATE 09:46:20 AM 2,207 1.7170 BATE 10:00:15 AM 1,312 1.7170 CHIX 10:00:15 AM 1,595 1.7170 XLON 10:00:15 AM 591 1.7170 XLON 10:00:15 AM 2,054 1.7200 BATE 10:11:21 AM 2,353 1.7190 BATE 10:11:21 AM 533 1.7200 TRQX 10:11:21 AM 2,208 1.7200 XLON 10:11:21 AM 2,240 1.7190 XLON 10:11:21 AM 1,316 1.7170 CHIX 10:31:07 AM 2,340 1.7170 XLON 10:31:07 AM 2,211 1.7170 BATE 10:41:38 AM 2,325 1.7160 BATE 10:41:38 AM 516 1.7170 TRQX 10:41:38 AM 2,192 1.7170 XLON 10:41:38 AM 2,208 1.7160 XLON 10:41:38 AM 2,343 1.7130 XLON 10:46:47 AM 2,358 1.7110 BATE 10:58:00 AM 321 1.7110 CHIX 10:58:00 AM 1,001 1.7110 CHIX 10:58:00 AM 2,334 1.7110 XLON 10:58:00 AM 20 1.7090 XLON 11:01:04 AM 2,322 1.7090 XLON 11:01:04 AM 2,159 1.7080 BATE 11:07:19 AM 2,360 1.7080 BATE 11:25:24 AM 1,307 1.7080 CHIX 11:25:24 AM 526 1.7080 TRQX 11:25:24 AM 2,060 1.7080 XLON 11:25:24 AM 2,024 1.7070 XLON 11:26:23 AM 2,074 1.7060 XLON 11:26:23 AM 2,338 1.7110 BATE 11:50:51 AM 2,199 1.7110 XLON 11:50:51 AM 148 1.7140 XLON 12:07:38 PM 2,360 1.7150 XLON 12:10:30 PM 2,357 1.7180 BATE 12:29:41 PM 1,443 1.7180 CHIX 12:29:41 PM 541 1.7180 TRQX 12:29:41 PM 335 1.7170 CHIX 12:29:43 PM 2,326 1.7170 BATE 12:30:57 PM 2,348 1.7160 BATE 12:30:57 PM 963 1.7170 CHIX 12:30:57 PM 559 1.7170 TRQX 12:30:57 PM 2,347 1.7170 XLON 12:30:57 PM 2,335 1.7160 XLON 12:30:57 PM 2,360 1.7150 BATE 12:32:31 PM 2,335 1.7150 XLON 12:32:31 PM 2,330 1.7140 XLON 12:34:38 PM 1,974 1.7220 BATE 13:00:27 PM 1,527 1.7220 CHIX 13:00:27 PM 2,336 1.7220 XLON 13:00:27 PM 2,360 1.7230 XLON 13:00:29 PM 2,349 1.7240 BATE 13:01:03 PM 590 1.7260 XLON 13:04:31 PM 1,373 1.7260 XLON 13:04:31 PM 358 1.7260 XLON 13:04:31 PM 2,333 1.7250 BATE 13:06:08 PM 749 1.7250 TRQX 13:06:08 PM 2,324 1.7250 XLON 13:06:08 PM 2,321 1.7240 XLON 13:06:15 PM 2,358 1.7200 XLON 13:09:37 PM 2,323 1.7200 BATE 13:26:22 PM 2,337 1.7200 XLON 13:26:22 PM 2,342 1.7190 XLON 13:26:23 PM 2,349 1.7210 XLON 13:35:57 PM 2,095 1.7210 BATE 13:47:22 PM 1,551 1.7210 CHIX 13:47:22 PM 2,276 1.7210 XLON 13:47:22 PM 2,073 1.7200 BATE 13:47:55 PM 533 1.7200 TRQX 13:47:55 PM 2,358 1.7210 XLON 14:00:21 PM 2,033 1.7210 BATE 14:06:07 PM 439 1.7210 XLON 14:06:07 PM 1,908 1.7210 XLON 14:06:07 PM 292 1.7210 TRQX 14:06:11 PM 187 1.7210 TRQX 14:06:12 PM 2,024 1.7200 BATE 14:13:18 PM 1,408 1.7190 CHIX 14:13:19 PM 2,350 1.7200 XLON 14:20:39 PM 83 1.7230 XLON 14:26:55 PM 2,331 1.7280 BATE 14:29:50 PM 2,335 1.7270 XLON 14:29:50 PM 2,357 1.7250 XLON 14:39:19 PM 2,353 1.7260 BATE 14:55:51 PM 1,422 1.7260 CHIX 14:55:51 PM 636 1.7260 TRQX 14:55:51 PM 2,344 1.7260 XLON 14:55:51 PM 2,344 1.7250 BATE 14:58:41 PM 2,095 1.7250 XLON 14:58:41 PM 2,322 1.7290 XLON 15:15:25 PM 2,060 1.7280 BATE 15:15:27 PM 1,087 1.7270 CHIX 15:27:58 PM 2,327 1.7270 XLON 15:27:58 PM 326 1.7270 CHIX 15:28:55 PM 423 1.7270 TRQX 15:28:55 PM 2,021 1.7250 BATE 15:31:34 PM 2,023 1.7240 BATE 15:46:08 PM 2,343 1.7250 XLON 15:46:08 PM 2,354 1.7240 XLON 15:46:08 PM 2,354 1.7240 XLON 16:00:30 PM 1,421 1.7260 CHIX 16:05:11 PM 2,019 1.7260 BATE 16:08:15 PM 2,342 1.7260 XLON 16:17:11 PM 2,093 1.7260 BATE 16:20:02 PM 552 1.7250 TRQX 16:22:06 PM 2,360 1.7250 XLON 16:22:06 PM 698 1.7240 XLON 16:25:07 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUACAUPAPUB
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement