REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250521:nRSU4935Ja&default-theme=true RNS Number : 4935J Man Group plc 21 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 20 May 2025 Number of ordinary shares purchased: 254,534 Time of transaction: 08:01 to 16:27 Highest price per share: GBp 175.80 Lowest price per share: GBp 172.30 Weighted average price per share: GBp 174.09 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 98,849,751 of its ordinary shares in treasury and will have 1,175,099,709 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 16,615,988 ordinary shares in aggregate at a weighted average price of 189.65 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 254,534 (ISIN:JE00BJ1DLW90) Date of purchases: 20 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.40 175.70 CHIX 172.60 175.70 TRQX 172.30 175.70 XLON 172.30 175.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,395 1.7260 BATE 08:01:30 AM 2,385 1.7250 BATE 08:01:30 AM 2,235 1.7260 CHIX 08:01:30 AM 427 1.7260 TRQX 08:01:30 AM 427 1.7250 TRQX 08:01:30 AM 2,395 1.7260 XLON 08:01:30 AM 2,399 1.7250 XLON 08:01:30 AM 2,327 1.7240 BATE 08:19:36 AM 74 1.7240 BATE 08:20:03 AM 2,363 1.7240 XLON 08:20:03 AM 2,402 1.7230 XLON 08:20:09 AM 1,485 1.7270 CHIX 08:23:04 AM 2,391 1.7270 XLON 08:23:04 AM 2,374 1.7260 XLON 08:26:45 AM 2,402 1.7250 XLON 08:26:46 AM 517 1.7230 TRQX 08:41:50 AM 2,400 1.7240 XLON 08:41:50 AM 2,379 1.7230 XLON 08:41:50 AM 1,569 1.7270 CHIX 09:08:09 AM 2,040 1.7270 XLON 09:08:09 AM 2,383 1.7320 XLON 09:21:20 AM 2,102 1.7320 XLON 09:21:46 AM 773 1.7320 TRQX 09:21:53 AM 2,126 1.7320 XLON 09:21:54 AM 2,392 1.7290 XLON 09:27:41 AM 231 1.7290 XLON 09:36:58 AM 2,160 1.7290 XLON 09:36:58 AM 2,394 1.7290 XLON 09:46:44 AM 1,339 1.7290 CHIX 09:46:57 AM 605 1.7280 TRQX 09:56:54 AM 2,398 1.7280 XLON 09:56:54 AM 2,385 1.7300 XLON 10:01:57 AM 2,370 1.7310 XLON 10:17:45 AM 310 1.7330 XLON 10:18:01 AM 318 1.7330 XLON 10:18:01 AM 1,770 1.7330 XLON 10:18:01 AM 2,362 1.7320 BATE 10:18:22 AM 769 1.7310 BATE 10:23:00 AM 1,617 1.7310 BATE 10:23:00 AM 1,500 1.7300 BATE 10:27:37 AM 538 1.7300 BATE 10:27:37 AM 527 1.7290 TRQX 10:46:18 AM 2,392 1.7290 XLON 10:46:18 AM 2,357 1.7280 BATE 11:00:05 AM 1,336 1.7280 CHIX 11:00:05 AM 2,369 1.7280 XLON 11:00:05 AM 120 1.7270 XLON 11:00:05 AM 2,287 1.7270 XLON 11:00:05 AM 391 1.7330 BATE 11:19:43 AM 1,644 1.7330 BATE 11:19:43 AM 2,403 1.7330 XLON 11:19:43 AM 360 1.7330 BATE 11:19:50 AM 427 1.7340 TRQX 11:19:50 AM 429 1.7330 TRQX 11:19:50 AM 2,268 1.7340 XLON 11:19:50 AM 2,083 1.7330 XLON 11:19:50 AM 2,366 1.7320 XLON 11:19:53 AM 2,369 1.7320 BATE 11:21:49 AM 2,380 1.7340 BATE 11:23:17 AM 2,395 1.7370 BATE 11:25:55 AM 2,363 1.7370 XLON 11:25:55 AM 2,388 1.7390 BATE 11:30:48 AM 1,306 1.7380 CHIX 11:37:57 AM 2,385 1.7450 BATE 11:51:24 AM 2,317 1.7450 XLON 11:51:24 AM 589 1.7450 TRQX 11:51:25 AM 2,328 1.7460 XLON 11:51:56 AM 2,311 1.7470 XLON 11:51:59 AM 437 1.7480 BATE 11:54:20 AM 1,692 1.7480 BATE 11:54:20 AM 2,403 1.7490 BATE 11:59:56 AM 2,292 1.7490 XLON 11:59:56 AM 2,388 1.7490 BATE 12:02:24 PM 2,333 1.7530 BATE 12:04:29 PM 2,303 1.7490 XLON 12:08:56 PM 1,757 1.7490 BATE 12:09:38 PM 304 1.7490 BATE 12:13:46 PM 2,368 1.7480 XLON 12:25:37 PM 536 1.7470 TRQX 12:28:56 PM 2,374 1.7470 XLON 12:30:23 PM 2,019 1.7480 BATE 12:44:15 PM 2,399 1.7480 XLON 12:44:15 PM 621 1.7470 CHIX 12:57:09 PM 692 1.7470 CHIX 12:57:09 PM 2,369 1.7470 XLON 12:57:09 PM 2,368 1.7490 BATE 13:18:43 PM 167 1.7490 TRQX 13:23:42 PM 601 1.7490 TRQX 13:23:42 PM 2,389 1.7490 XLON 13:23:42 PM 2,368 1.7490 XLON 13:24:32 PM 2,402 1.7510 XLON 13:44:56 PM 2,405 1.7550 XLON 14:01:46 PM 774 1.7550 TRQX 14:01:51 PM 2,401 1.7550 XLON 14:01:52 PM 2,366 1.7580 XLON 14:10:08 PM 2,394 1.7570 BATE 14:12:34 PM 2,056 1.7570 CHIX 14:12:34 PM 2,395 1.7570 XLON 14:12:34 PM 2,333 1.7560 XLON 14:12:34 PM 53 1.7560 XLON 14:12:34 PM 2,392 1.7550 BATE 14:13:48 PM 608 1.7550 XLON 14:13:48 PM 1,789 1.7550 XLON 14:13:48 PM 2,307 1.7530 BATE 14:18:37 PM 91 1.7530 BATE 14:18:37 PM 2,402 1.7580 XLON 14:31:06 PM 455 1.7570 TRQX 14:31:08 PM 2,389 1.7560 BATE 14:32:12 PM 1,320 1.7560 CHIX 14:32:12 PM 2,369 1.7550 BATE 14:33:30 PM 2,384 1.7530 BATE 14:34:43 PM 2,374 1.7530 XLON 14:34:43 PM 2,060 1.7540 BATE 14:42:47 PM 2,039 1.7530 BATE 14:47:36 PM 1,643 1.7520 BATE 14:47:52 PM 747 1.7520 BATE 14:47:52 PM 1,357 1.7520 CHIX 14:47:52 PM 2,362 1.7520 XLON 14:47:52 PM 1,641 1.7530 BATE 14:54:17 PM 734 1.7530 BATE 14:54:20 PM 2,205 1.7520 XLON 15:00:11 PM 2,158 1.7510 BATE 15:06:21 PM 1,361 1.7510 CHIX 15:06:21 PM 2,364 1.7500 BATE 15:06:39 PM 2,368 1.7490 XLON 15:08:57 PM 2,372 1.7480 BATE 15:09:15 PM 516 1.7480 TRQX 15:09:15 PM 2,386 1.7460 BATE 15:15:08 PM 1,959 1.7460 BATE 15:16:44 PM 1,000 1.7470 CHIX 15:18:05 PM 271 1.7470 CHIX 15:18:05 PM 2,373 1.7440 XLON 15:25:20 PM 2,305 1.7430 XLON 15:31:46 PM 2,363 1.7420 BATE 15:41:15 PM 1,153 1.7410 XLON 15:43:17 PM 1,434 1.7420 CHIX 15:46:41 PM 493 1.7410 TRQX 15:50:33 PM 1,248 1.7410 XLON 15:50:33 PM 276 1.7430 TRQX 16:02:52 PM 2,370 1.7430 XLON 16:02:52 PM 2,404 1.7430 BATE 16:10:51 PM 1,423 1.7430 CHIX 16:10:51 PM 1,991 1.7430 XLON 16:10:51 PM 1,216 1.7400 CHIX 16:19:20 PM 2,370 1.7400 XLON 16:19:20 PM 2,408 1.7410 BATE 16:25:30 PM 328 1.7410 CHIX 16:25:30 PM 675 1.7410 BATE 16:26:02 PM 1,404 1.7410 XLON 16:26:02 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 20 May 2025 Number of ordinary shares purchased: 254,534 Time of transaction: 08:01 to 16:27 Highest price per share: GBp 175.80 Lowest price per share: GBp 172.30 Weighted average price per share: GBp 174.09 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 98,849,751 of its ordinary shares in treasury and will have 1,175,099,709 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 16,615,988 ordinary shares in aggregate at a weighted average price of 189.65 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 254,534 (ISIN:JE00BJ1DLW90) Date of purchases: 20 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.40 175.70 CHIX 172.60 175.70 TRQX 172.30 175.70 XLON 172.30 175.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,395 1.7260 BATE 08:01:30 AM 2,385 1.7250 BATE 08:01:30 AM 2,235 1.7260 CHIX 08:01:30 AM 427 1.7260 TRQX 08:01:30 AM 427 1.7250 TRQX 08:01:30 AM 2,395 1.7260 XLON 08:01:30 AM 2,399 1.7250 XLON 08:01:30 AM 2,327 1.7240 BATE 08:19:36 AM 74 1.7240 BATE 08:20:03 AM 2,363 1.7240 XLON 08:20:03 AM 2,402 1.7230 XLON 08:20:09 AM 1,485 1.7270 CHIX 08:23:04 AM 2,391 1.7270 XLON 08:23:04 AM 2,374 1.7260 XLON 08:26:45 AM 2,402 1.7250 XLON 08:26:46 AM 517 1.7230 TRQX 08:41:50 AM 2,400 1.7240 XLON 08:41:50 AM 2,379 1.7230 XLON 08:41:50 AM 1,569 1.7270 CHIX 09:08:09 AM 2,040 1.7270 XLON 09:08:09 AM 2,383 1.7320 XLON 09:21:20 AM 2,102 1.7320 XLON 09:21:46 AM 773 1.7320 TRQX 09:21:53 AM 2,126 1.7320 XLON 09:21:54 AM 2,392 1.7290 XLON 09:27:41 AM 231 1.7290 XLON 09:36:58 AM 2,160 1.7290 XLON 09:36:58 AM 2,394 1.7290 XLON 09:46:44 AM 1,339 1.7290 CHIX 09:46:57 AM 605 1.7280 TRQX 09:56:54 AM 2,398 1.7280 XLON 09:56:54 AM 2,385 1.7300 XLON 10:01:57 AM 2,370 1.7310 XLON 10:17:45 AM 310 1.7330 XLON 10:18:01 AM 318 1.7330 XLON 10:18:01 AM 1,770 1.7330 XLON 10:18:01 AM 2,362 1.7320 BATE 10:18:22 AM 769 1.7310 BATE 10:23:00 AM 1,617 1.7310 BATE 10:23:00 AM 1,500 1.7300 BATE 10:27:37 AM 538 1.7300 BATE 10:27:37 AM 527 1.7290 TRQX 10:46:18 AM 2,392 1.7290 XLON 10:46:18 AM 2,357 1.7280 BATE 11:00:05 AM 1,336 1.7280 CHIX 11:00:05 AM 2,369 1.7280 XLON 11:00:05 AM 120 1.7270 XLON 11:00:05 AM 2,287 1.7270 XLON 11:00:05 AM 391 1.7330 BATE 11:19:43 AM 1,644 1.7330 BATE 11:19:43 AM 2,403 1.7330 XLON 11:19:43 AM 360 1.7330 BATE 11:19:50 AM 427 1.7340 TRQX 11:19:50 AM 429 1.7330 TRQX 11:19:50 AM 2,268 1.7340 XLON 11:19:50 AM 2,083 1.7330 XLON 11:19:50 AM 2,366 1.7320 XLON 11:19:53 AM 2,369 1.7320 BATE 11:21:49 AM 2,380 1.7340 BATE 11:23:17 AM 2,395 1.7370 BATE 11:25:55 AM 2,363 1.7370 XLON 11:25:55 AM 2,388 1.7390 BATE 11:30:48 AM 1,306 1.7380 CHIX 11:37:57 AM 2,385 1.7450 BATE 11:51:24 AM 2,317 1.7450 XLON 11:51:24 AM 589 1.7450 TRQX 11:51:25 AM 2,328 1.7460 XLON 11:51:56 AM 2,311 1.7470 XLON 11:51:59 AM 437 1.7480 BATE 11:54:20 AM 1,692 1.7480 BATE 11:54:20 AM 2,403 1.7490 BATE 11:59:56 AM 2,292 1.7490 XLON 11:59:56 AM 2,388 1.7490 BATE 12:02:24 PM 2,333 1.7530 BATE 12:04:29 PM 2,303 1.7490 XLON 12:08:56 PM 1,757 1.7490 BATE 12:09:38 PM 304 1.7490 BATE 12:13:46 PM 2,368 1.7480 XLON 12:25:37 PM 536 1.7470 TRQX 12:28:56 PM 2,374 1.7470 XLON 12:30:23 PM 2,019 1.7480 BATE 12:44:15 PM 2,399 1.7480 XLON 12:44:15 PM 621 1.7470 CHIX 12:57:09 PM 692 1.7470 CHIX 12:57:09 PM 2,369 1.7470 XLON 12:57:09 PM 2,368 1.7490 BATE 13:18:43 PM 167 1.7490 TRQX 13:23:42 PM 601 1.7490 TRQX 13:23:42 PM 2,389 1.7490 XLON 13:23:42 PM 2,368 1.7490 XLON 13:24:32 PM 2,402 1.7510 XLON 13:44:56 PM 2,405 1.7550 XLON 14:01:46 PM 774 1.7550 TRQX 14:01:51 PM 2,401 1.7550 XLON 14:01:52 PM 2,366 1.7580 XLON 14:10:08 PM 2,394 1.7570 BATE 14:12:34 PM 2,056 1.7570 CHIX 14:12:34 PM 2,395 1.7570 XLON 14:12:34 PM 2,333 1.7560 XLON 14:12:34 PM 53 1.7560 XLON 14:12:34 PM 2,392 1.7550 BATE 14:13:48 PM 608 1.7550 XLON 14:13:48 PM 1,789 1.7550 XLON 14:13:48 PM 2,307 1.7530 BATE 14:18:37 PM 91 1.7530 BATE 14:18:37 PM 2,402 1.7580 XLON 14:31:06 PM 455 1.7570 TRQX 14:31:08 PM 2,389 1.7560 BATE 14:32:12 PM 1,320 1.7560 CHIX 14:32:12 PM 2,369 1.7550 BATE 14:33:30 PM 2,384 1.7530 BATE 14:34:43 PM 2,374 1.7530 XLON 14:34:43 PM 2,060 1.7540 BATE 14:42:47 PM 2,039 1.7530 BATE 14:47:36 PM 1,643 1.7520 BATE 14:47:52 PM 747 1.7520 BATE 14:47:52 PM 1,357 1.7520 CHIX 14:47:52 PM 2,362 1.7520 XLON 14:47:52 PM 1,641 1.7530 BATE 14:54:17 PM 734 1.7530 BATE 14:54:20 PM 2,205 1.7520 XLON 15:00:11 PM 2,158 1.7510 BATE 15:06:21 PM 1,361 1.7510 CHIX 15:06:21 PM 2,364 1.7500 BATE 15:06:39 PM 2,368 1.7490 XLON 15:08:57 PM 2,372 1.7480 BATE 15:09:15 PM 516 1.7480 TRQX 15:09:15 PM 2,386 1.7460 BATE 15:15:08 PM 1,959 1.7460 BATE 15:16:44 PM 1,000 1.7470 CHIX 15:18:05 PM 271 1.7470 CHIX 15:18:05 PM 2,373 1.7440 XLON 15:25:20 PM 2,305 1.7430 XLON 15:31:46 PM 2,363 1.7420 BATE 15:41:15 PM 1,153 1.7410 XLON 15:43:17 PM 1,434 1.7420 CHIX 15:46:41 PM 493 1.7410 TRQX 15:50:33 PM 1,248 1.7410 XLON 15:50:33 PM 276 1.7430 TRQX 16:02:52 PM 2,370 1.7430 XLON 16:02:52 PM 2,404 1.7430 BATE 16:10:51 PM 1,423 1.7430 CHIX 16:10:51 PM 1,991 1.7430 XLON 16:10:51 PM 1,216 1.7400 CHIX 16:19:20 PM 2,370 1.7400 XLON 16:19:20 PM 2,408 1.7410 BATE 16:25:30 PM 328 1.7410 CHIX 16:25:30 PM 675 1.7410 BATE 16:26:02 PM 1,404 1.7410 XLON 16:26:02 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 20 May 2025 Number of ordinary shares purchased: 254,534 Time of transaction: 08:01 to 16:27 Highest price per share: GBp 175.80 Lowest price per share: GBp 172.30 Weighted average price per share: GBp 174.09 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 98,849,751 of its ordinary shares in treasury and will have 1,175,099,709 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 16,615,988 ordinary shares in aggregate at a weighted average price of 189.65 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 254,534 (ISIN:JE00BJ1DLW90) Date of purchases: 20 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.40 175.70 CHIX 172.60 175.70 TRQX 172.30 175.70 XLON 172.30 175.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,395 1.7260 BATE 08:01:30 AM 2,385 1.7250 BATE 08:01:30 AM 2,235 1.7260 CHIX 08:01:30 AM 427 1.7260 TRQX 08:01:30 AM 427 1.7250 TRQX 08:01:30 AM 2,395 1.7260 XLON 08:01:30 AM 2,399 1.7250 XLON 08:01:30 AM 2,327 1.7240 BATE 08:19:36 AM 74 1.7240 BATE 08:20:03 AM 2,363 1.7240 XLON 08:20:03 AM 2,402 1.7230 XLON 08:20:09 AM 1,485 1.7270 CHIX 08:23:04 AM 2,391 1.7270 XLON 08:23:04 AM 2,374 1.7260 XLON 08:26:45 AM 2,402 1.7250 XLON 08:26:46 AM 517 1.7230 TRQX 08:41:50 AM 2,400 1.7240 XLON 08:41:50 AM 2,379 1.7230 XLON 08:41:50 AM 1,569 1.7270 CHIX 09:08:09 AM 2,040 1.7270 XLON 09:08:09 AM 2,383 1.7320 XLON 09:21:20 AM 2,102 1.7320 XLON 09:21:46 AM 773 1.7320 TRQX 09:21:53 AM 2,126 1.7320 XLON 09:21:54 AM 2,392 1.7290 XLON 09:27:41 AM 231 1.7290 XLON 09:36:58 AM 2,160 1.7290 XLON 09:36:58 AM 2,394 1.7290 XLON 09:46:44 AM 1,339 1.7290 CHIX 09:46:57 AM 605 1.7280 TRQX 09:56:54 AM 2,398 1.7280 XLON 09:56:54 AM 2,385 1.7300 XLON 10:01:57 AM 2,370 1.7310 XLON 10:17:45 AM 310 1.7330 XLON 10:18:01 AM 318 1.7330 XLON 10:18:01 AM 1,770 1.7330 XLON 10:18:01 AM 2,362 1.7320 BATE 10:18:22 AM 769 1.7310 BATE 10:23:00 AM 1,617 1.7310 BATE 10:23:00 AM 1,500 1.7300 BATE 10:27:37 AM 538 1.7300 BATE 10:27:37 AM 527 1.7290 TRQX 10:46:18 AM 2,392 1.7290 XLON 10:46:18 AM 2,357 1.7280 BATE 11:00:05 AM 1,336 1.7280 CHIX 11:00:05 AM 2,369 1.7280 XLON 11:00:05 AM 120 1.7270 XLON 11:00:05 AM 2,287 1.7270 XLON 11:00:05 AM 391 1.7330 BATE 11:19:43 AM 1,644 1.7330 BATE 11:19:43 AM 2,403 1.7330 XLON 11:19:43 AM 360 1.7330 BATE 11:19:50 AM 427 1.7340 TRQX 11:19:50 AM 429 1.7330 TRQX 11:19:50 AM 2,268 1.7340 XLON 11:19:50 AM 2,083 1.7330 XLON 11:19:50 AM 2,366 1.7320 XLON 11:19:53 AM 2,369 1.7320 BATE 11:21:49 AM 2,380 1.7340 BATE 11:23:17 AM 2,395 1.7370 BATE 11:25:55 AM 2,363 1.7370 XLON 11:25:55 AM 2,388 1.7390 BATE 11:30:48 AM 1,306 1.7380 CHIX 11:37:57 AM 2,385 1.7450 BATE 11:51:24 AM 2,317 1.7450 XLON 11:51:24 AM 589 1.7450 TRQX 11:51:25 AM 2,328 1.7460 XLON 11:51:56 AM 2,311 1.7470 XLON 11:51:59 AM 437 1.7480 BATE 11:54:20 AM 1,692 1.7480 BATE 11:54:20 AM 2,403 1.7490 BATE 11:59:56 AM 2,292 1.7490 XLON 11:59:56 AM 2,388 1.7490 BATE 12:02:24 PM 2,333 1.7530 BATE 12:04:29 PM 2,303 1.7490 XLON 12:08:56 PM 1,757 1.7490 BATE 12:09:38 PM 304 1.7490 BATE 12:13:46 PM 2,368 1.7480 XLON 12:25:37 PM 536 1.7470 TRQX 12:28:56 PM 2,374 1.7470 XLON 12:30:23 PM 2,019 1.7480 BATE 12:44:15 PM 2,399 1.7480 XLON 12:44:15 PM 621 1.7470 CHIX 12:57:09 PM 692 1.7470 CHIX 12:57:09 PM 2,369 1.7470 XLON 12:57:09 PM 2,368 1.7490 BATE 13:18:43 PM 167 1.7490 TRQX 13:23:42 PM 601 1.7490 TRQX 13:23:42 PM 2,389 1.7490 XLON 13:23:42 PM 2,368 1.7490 XLON 13:24:32 PM 2,402 1.7510 XLON 13:44:56 PM 2,405 1.7550 XLON 14:01:46 PM 774 1.7550 TRQX 14:01:51 PM 2,401 1.7550 XLON 14:01:52 PM 2,366 1.7580 XLON 14:10:08 PM 2,394 1.7570 BATE 14:12:34 PM 2,056 1.7570 CHIX 14:12:34 PM 2,395 1.7570 XLON 14:12:34 PM 2,333 1.7560 XLON 14:12:34 PM 53 1.7560 XLON 14:12:34 PM 2,392 1.7550 BATE 14:13:48 PM 608 1.7550 XLON 14:13:48 PM 1,789 1.7550 XLON 14:13:48 PM 2,307 1.7530 BATE 14:18:37 PM 91 1.7530 BATE 14:18:37 PM 2,402 1.7580 XLON 14:31:06 PM 455 1.7570 TRQX 14:31:08 PM 2,389 1.7560 BATE 14:32:12 PM 1,320 1.7560 CHIX 14:32:12 PM 2,369 1.7550 BATE 14:33:30 PM 2,384 1.7530 BATE 14:34:43 PM 2,374 1.7530 XLON 14:34:43 PM 2,060 1.7540 BATE 14:42:47 PM 2,039 1.7530 BATE 14:47:36 PM 1,643 1.7520 BATE 14:47:52 PM 747 1.7520 BATE 14:47:52 PM 1,357 1.7520 CHIX 14:47:52 PM 2,362 1.7520 XLON 14:47:52 PM 1,641 1.7530 BATE 14:54:17 PM 734 1.7530 BATE 14:54:20 PM 2,205 1.7520 XLON 15:00:11 PM 2,158 1.7510 BATE 15:06:21 PM 1,361 1.7510 CHIX 15:06:21 PM 2,364 1.7500 BATE 15:06:39 PM 2,368 1.7490 XLON 15:08:57 PM 2,372 1.7480 BATE 15:09:15 PM 516 1.7480 TRQX 15:09:15 PM 2,386 1.7460 BATE 15:15:08 PM 1,959 1.7460 BATE 15:16:44 PM 1,000 1.7470 CHIX 15:18:05 PM 271 1.7470 CHIX 15:18:05 PM 2,373 1.7440 XLON 15:25:20 PM 2,305 1.7430 XLON 15:31:46 PM 2,363 1.7420 BATE 15:41:15 PM 1,153 1.7410 XLON 15:43:17 PM 1,434 1.7420 CHIX 15:46:41 PM 493 1.7410 TRQX 15:50:33 PM 1,248 1.7410 XLON 15:50:33 PM 276 1.7430 TRQX 16:02:52 PM 2,370 1.7430 XLON 16:02:52 PM 2,404 1.7430 BATE 16:10:51 PM 1,423 1.7430 CHIX 16:10:51 PM 1,991 1.7430 XLON 16:10:51 PM 1,216 1.7400 CHIX 16:19:20 PM 2,370 1.7400 XLON 16:19:20 PM 2,408 1.7410 BATE 16:25:30 PM 328 1.7410 CHIX 16:25:30 PM 675 1.7410 BATE 16:26:02 PM 1,404 1.7410 XLON 16:26:02 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUMCAUPAGBU
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement