REG - Man Group plc - Transaction in Own Shares
22/05/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250522:nRSV6855Ja&default-theme=true RNS Number : 6855J Man Group plc 22 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 21 May 2025 Number of ordinary shares purchased: 249,829 Time of transaction: 08:03 to 16:26 Highest price per share: GBp 174.90 Lowest price per share: GBp 172.90 Weighted average price per share: GBp 173.95 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 99,099,580 of its ordinary shares in treasury and will have 1,174,849,880 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 16,865,817 ordinary shares in aggregate at a weighted average price of 189.42 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 249,829 (ISIN:JE00BJ1DLW90) Date of purchases: 21 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.00 174.80 CHIX 172.90 174.80 TRQX 172.90 174.70 XLON 172.90 174.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,367 1.7410 BATE 08:03:54 AM 1,052 1.7420 CHIX 08:03:54 AM 243 1.7410 CHIX 08:03:54 AM 809 1.7410 CHIX 08:03:54 AM 981 1.7430 XLON 08:03:54 AM 1,408 1.7430 XLON 08:03:54 AM 2,395 1.7420 XLON 08:03:54 AM 2,363 1.7410 XLON 08:03:54 AM 2,377 1.7400 XLON 08:03:54 AM 420 1.7420 BATE 08:05:17 AM 1,608 1.7420 BATE 08:05:19 AM 1,987 1.7410 BATE 08:05:19 AM 762 1.7400 TRQX 08:05:20 AM 43 1.7400 TRQX 08:05:20 AM 1,200 1.7390 BATE 08:06:20 AM 2,408 1.7330 XLON 08:25:56 AM 1,336 1.7360 CHIX 08:40:51 AM 129 1.7360 CHIX 08:40:51 AM 2,402 1.7360 XLON 08:40:51 AM 2,258 1.7350 XLON 08:40:52 AM 2,262 1.7340 XLON 08:40:52 AM 670 1.7360 TRQX 08:40:55 AM 8 1.7360 XLON 08:43:28 AM 2,388 1.7360 XLON 08:44:56 AM 2,367 1.7350 XLON 08:57:55 AM 2,373 1.7340 XLON 08:59:52 AM 1,054 1.7350 CHIX 09:06:06 AM 2,360 1.7370 XLON 09:16:53 AM 363 1.7350 BATE 09:16:59 AM 2,369 1.7360 XLON 09:16:59 AM 1,991 1.7350 BATE 09:20:46 AM 506 1.7350 TRQX 09:20:46 AM 2,381 1.7330 XLON 09:27:01 AM 2,359 1.7340 BATE 09:31:07 AM 1,295 1.7340 CHIX 09:37:48 AM 2,377 1.7340 XLON 09:37:48 AM 2,391 1.7330 BATE 09:42:11 AM 2,019 1.7330 XLON 09:49:54 AM 1,053 1.7340 CHIX 09:58:58 AM 516 1.7340 TRQX 09:58:58 AM 2,205 1.7340 XLON 09:58:58 AM 305 1.7330 BATE 10:04:05 AM 1,968 1.7330 BATE 10:04:05 AM 2,004 1.7330 XLON 10:04:05 AM 2,213 1.7320 XLON 10:11:32 AM 2,403 1.7330 XLON 10:14:56 AM 2,275 1.7350 BATE 10:22:14 AM 2,400 1.7350 XLON 10:22:14 AM 518 1.7340 TRQX 10:23:47 AM 1,298 1.7330 CHIX 10:30:06 AM 2,395 1.7340 XLON 10:30:06 AM 2,304 1.7320 XLON 10:44:06 AM 2,024 1.7330 XLON 10:50:15 AM 2,263 1.7320 BATE 10:52:15 AM 514 1.7320 TRQX 10:52:15 AM 1,319 1.7340 CHIX 11:04:03 AM 2,391 1.7330 XLON 11:08:34 AM 2,275 1.7320 BATE 11:08:50 AM 2,380 1.7320 XLON 11:08:50 AM 2,385 1.7310 XLON 11:19:35 AM 2,399 1.7300 BATE 11:26:26 AM 523 1.7290 TRQX 11:26:26 AM 2,399 1.7290 XLON 11:26:26 AM 1,533 1.7290 CHIX 11:39:46 AM 2,330 1.7290 XLON 11:39:46 AM 2,328 1.7290 XLON 11:40:58 AM 1,948 1.7310 BATE 11:51:45 AM 2,367 1.7310 BATE 12:03:42 PM 512 1.7310 TRQX 12:03:42 PM 2,376 1.7310 XLON 12:03:42 PM 1,320 1.7300 XLON 12:03:42 PM 2,392 1.7310 BATE 12:03:43 PM 1,334 1.7360 CHIX 12:16:58 PM 2,361 1.7360 XLON 12:16:58 PM 2,397 1.7350 BATE 12:20:16 PM 2,062 1.7350 XLON 12:20:16 PM 446 1.7380 TRQX 12:32:50 PM 1,979 1.7380 XLON 12:32:50 PM 1,154 1.7370 XLON 12:32:50 PM 2,392 1.7410 XLON 12:50:30 PM 945 1.7410 BATE 12:51:57 PM 1,318 1.7410 BATE 12:51:57 PM 1,257 1.7410 CHIX 12:51:57 PM 312 1.7410 CHIX 12:51:57 PM 1,433 1.7400 XLON 12:51:57 PM 620 1.7400 XLON 12:51:57 PM 2,394 1.7430 BATE 13:15:29 PM 1,053 1.7430 CHIX 13:15:29 PM 411 1.7430 TRQX 13:15:29 PM 2,360 1.7430 XLON 13:15:29 PM 2,373 1.7450 BATE 13:31:22 PM 411 1.7450 TRQX 13:31:22 PM 2,372 1.7450 XLON 13:31:22 PM 1,200 1.7450 BATE 13:40:03 PM 770 1.7450 BATE 13:40:03 PM 2,375 1.7450 XLON 13:40:03 PM 2,390 1.7480 XLON 13:54:45 PM 2,051 1.7470 BATE 14:00:30 PM 2,049 1.7460 BATE 14:00:30 PM 1,549 1.7470 CHIX 14:00:30 PM 577 1.7470 TRQX 14:00:30 PM 2,385 1.7470 XLON 14:00:30 PM 2,361 1.7460 XLON 14:00:30 PM 2,407 1.7470 BATE 14:01:06 PM 2,385 1.7470 XLON 14:01:06 PM 2,378 1.7490 XLON 14:15:34 PM 2,218 1.7480 BATE 14:15:50 PM 2,253 1.7480 XLON 14:15:50 PM 1,995 1.7470 BATE 14:18:40 PM 2,083 1.7470 XLON 14:18:40 PM 2,378 1.7470 BATE 14:29:59 PM 2,363 1.7470 XLON 14:29:59 PM 2,380 1.7460 BATE 14:33:43 PM 1,286 1.7460 CHIX 14:33:43 PM 568 1.7460 TRQX 14:33:43 PM 2,033 1.7470 XLON 14:33:43 PM 2,046 1.7480 BATE 14:39:50 PM 2,401 1.7470 BATE 14:39:50 PM 2,402 1.7470 BATE 14:45:29 PM 2,363 1.7470 XLON 14:45:29 PM 2,374 1.7460 BATE 14:47:15 PM 2,386 1.7480 XLON 15:00:55 PM 2,361 1.7480 BATE 15:01:51 PM 1,054 1.7480 CHIX 15:01:51 PM 1,538 1.7470 BATE 15:04:32 PM 553 1.7470 BATE 15:04:32 PM 1,944 1.7470 BATE 15:07:12 PM 2,342 1.7460 XLON 15:11:48 PM 524 1.7470 TRQX 15:17:34 PM 1,923 1.7480 BATE 15:26:01 PM 2,393 1.7480 XLON 15:26:01 PM 2,376 1.7430 XLON 15:33:00 PM 1,242 1.7420 CHIX 15:41:42 PM 2,296 1.7420 XLON 15:41:42 PM 2,376 1.7420 BATE 15:49:40 PM 451 1.7420 TRQX 15:49:40 PM 2,394 1.7420 XLON 15:56:36 PM 2,377 1.7420 BATE 16:01:13 PM 830 1.7420 CHIX 16:01:13 PM 2,087 1.7420 XLON 16:01:13 PM 255 1.7430 TRQX 16:15:36 PM 2,390 1.7420 BATE 16:15:38 PM 2,388 1.7410 XLON 16:22:20 PM 2,029 1.7390 XLON 16:25:45 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 21 May 2025 Number of ordinary shares purchased: 249,829 Time of transaction: 08:03 to 16:26 Highest price per share: GBp 174.90 Lowest price per share: GBp 172.90 Weighted average price per share: GBp 173.95 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 99,099,580 of its ordinary shares in treasury and will have 1,174,849,880 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 16,865,817 ordinary shares in aggregate at a weighted average price of 189.42 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 249,829 (ISIN:JE00BJ1DLW90) Date of purchases: 21 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.00 174.80 CHIX 172.90 174.80 TRQX 172.90 174.70 XLON 172.90 174.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,367 1.7410 BATE 08:03:54 AM 1,052 1.7420 CHIX 08:03:54 AM 243 1.7410 CHIX 08:03:54 AM 809 1.7410 CHIX 08:03:54 AM 981 1.7430 XLON 08:03:54 AM 1,408 1.7430 XLON 08:03:54 AM 2,395 1.7420 XLON 08:03:54 AM 2,363 1.7410 XLON 08:03:54 AM 2,377 1.7400 XLON 08:03:54 AM 420 1.7420 BATE 08:05:17 AM 1,608 1.7420 BATE 08:05:19 AM 1,987 1.7410 BATE 08:05:19 AM 762 1.7400 TRQX 08:05:20 AM 43 1.7400 TRQX 08:05:20 AM 1,200 1.7390 BATE 08:06:20 AM 2,408 1.7330 XLON 08:25:56 AM 1,336 1.7360 CHIX 08:40:51 AM 129 1.7360 CHIX 08:40:51 AM 2,402 1.7360 XLON 08:40:51 AM 2,258 1.7350 XLON 08:40:52 AM 2,262 1.7340 XLON 08:40:52 AM 670 1.7360 TRQX 08:40:55 AM 8 1.7360 XLON 08:43:28 AM 2,388 1.7360 XLON 08:44:56 AM 2,367 1.7350 XLON 08:57:55 AM 2,373 1.7340 XLON 08:59:52 AM 1,054 1.7350 CHIX 09:06:06 AM 2,360 1.7370 XLON 09:16:53 AM 363 1.7350 BATE 09:16:59 AM 2,369 1.7360 XLON 09:16:59 AM 1,991 1.7350 BATE 09:20:46 AM 506 1.7350 TRQX 09:20:46 AM 2,381 1.7330 XLON 09:27:01 AM 2,359 1.7340 BATE 09:31:07 AM 1,295 1.7340 CHIX 09:37:48 AM 2,377 1.7340 XLON 09:37:48 AM 2,391 1.7330 BATE 09:42:11 AM 2,019 1.7330 XLON 09:49:54 AM 1,053 1.7340 CHIX 09:58:58 AM 516 1.7340 TRQX 09:58:58 AM 2,205 1.7340 XLON 09:58:58 AM 305 1.7330 BATE 10:04:05 AM 1,968 1.7330 BATE 10:04:05 AM 2,004 1.7330 XLON 10:04:05 AM 2,213 1.7320 XLON 10:11:32 AM 2,403 1.7330 XLON 10:14:56 AM 2,275 1.7350 BATE 10:22:14 AM 2,400 1.7350 XLON 10:22:14 AM 518 1.7340 TRQX 10:23:47 AM 1,298 1.7330 CHIX 10:30:06 AM 2,395 1.7340 XLON 10:30:06 AM 2,304 1.7320 XLON 10:44:06 AM 2,024 1.7330 XLON 10:50:15 AM 2,263 1.7320 BATE 10:52:15 AM 514 1.7320 TRQX 10:52:15 AM 1,319 1.7340 CHIX 11:04:03 AM 2,391 1.7330 XLON 11:08:34 AM 2,275 1.7320 BATE 11:08:50 AM 2,380 1.7320 XLON 11:08:50 AM 2,385 1.7310 XLON 11:19:35 AM 2,399 1.7300 BATE 11:26:26 AM 523 1.7290 TRQX 11:26:26 AM 2,399 1.7290 XLON 11:26:26 AM 1,533 1.7290 CHIX 11:39:46 AM 2,330 1.7290 XLON 11:39:46 AM 2,328 1.7290 XLON 11:40:58 AM 1,948 1.7310 BATE 11:51:45 AM 2,367 1.7310 BATE 12:03:42 PM 512 1.7310 TRQX 12:03:42 PM 2,376 1.7310 XLON 12:03:42 PM 1,320 1.7300 XLON 12:03:42 PM 2,392 1.7310 BATE 12:03:43 PM 1,334 1.7360 CHIX 12:16:58 PM 2,361 1.7360 XLON 12:16:58 PM 2,397 1.7350 BATE 12:20:16 PM 2,062 1.7350 XLON 12:20:16 PM 446 1.7380 TRQX 12:32:50 PM 1,979 1.7380 XLON 12:32:50 PM 1,154 1.7370 XLON 12:32:50 PM 2,392 1.7410 XLON 12:50:30 PM 945 1.7410 BATE 12:51:57 PM 1,318 1.7410 BATE 12:51:57 PM 1,257 1.7410 CHIX 12:51:57 PM 312 1.7410 CHIX 12:51:57 PM 1,433 1.7400 XLON 12:51:57 PM 620 1.7400 XLON 12:51:57 PM 2,394 1.7430 BATE 13:15:29 PM 1,053 1.7430 CHIX 13:15:29 PM 411 1.7430 TRQX 13:15:29 PM 2,360 1.7430 XLON 13:15:29 PM 2,373 1.7450 BATE 13:31:22 PM 411 1.7450 TRQX 13:31:22 PM 2,372 1.7450 XLON 13:31:22 PM 1,200 1.7450 BATE 13:40:03 PM 770 1.7450 BATE 13:40:03 PM 2,375 1.7450 XLON 13:40:03 PM 2,390 1.7480 XLON 13:54:45 PM 2,051 1.7470 BATE 14:00:30 PM 2,049 1.7460 BATE 14:00:30 PM 1,549 1.7470 CHIX 14:00:30 PM 577 1.7470 TRQX 14:00:30 PM 2,385 1.7470 XLON 14:00:30 PM 2,361 1.7460 XLON 14:00:30 PM 2,407 1.7470 BATE 14:01:06 PM 2,385 1.7470 XLON 14:01:06 PM 2,378 1.7490 XLON 14:15:34 PM 2,218 1.7480 BATE 14:15:50 PM 2,253 1.7480 XLON 14:15:50 PM 1,995 1.7470 BATE 14:18:40 PM 2,083 1.7470 XLON 14:18:40 PM 2,378 1.7470 BATE 14:29:59 PM 2,363 1.7470 XLON 14:29:59 PM 2,380 1.7460 BATE 14:33:43 PM 1,286 1.7460 CHIX 14:33:43 PM 568 1.7460 TRQX 14:33:43 PM 2,033 1.7470 XLON 14:33:43 PM 2,046 1.7480 BATE 14:39:50 PM 2,401 1.7470 BATE 14:39:50 PM 2,402 1.7470 BATE 14:45:29 PM 2,363 1.7470 XLON 14:45:29 PM 2,374 1.7460 BATE 14:47:15 PM 2,386 1.7480 XLON 15:00:55 PM 2,361 1.7480 BATE 15:01:51 PM 1,054 1.7480 CHIX 15:01:51 PM 1,538 1.7470 BATE 15:04:32 PM 553 1.7470 BATE 15:04:32 PM 1,944 1.7470 BATE 15:07:12 PM 2,342 1.7460 XLON 15:11:48 PM 524 1.7470 TRQX 15:17:34 PM 1,923 1.7480 BATE 15:26:01 PM 2,393 1.7480 XLON 15:26:01 PM 2,376 1.7430 XLON 15:33:00 PM 1,242 1.7420 CHIX 15:41:42 PM 2,296 1.7420 XLON 15:41:42 PM 2,376 1.7420 BATE 15:49:40 PM 451 1.7420 TRQX 15:49:40 PM 2,394 1.7420 XLON 15:56:36 PM 2,377 1.7420 BATE 16:01:13 PM 830 1.7420 CHIX 16:01:13 PM 2,087 1.7420 XLON 16:01:13 PM 255 1.7430 TRQX 16:15:36 PM 2,390 1.7420 BATE 16:15:38 PM 2,388 1.7410 XLON 16:22:20 PM 2,029 1.7390 XLON 16:25:45 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 21 May 2025 Number of ordinary shares purchased: 249,829 Time of transaction: 08:03 to 16:26 Highest price per share: GBp 174.90 Lowest price per share: GBp 172.90 Weighted average price per share: GBp 173.95 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 99,099,580 of its ordinary shares in treasury and will have 1,174,849,880 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 16,865,817 ordinary shares in aggregate at a weighted average price of 189.42 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 249,829 (ISIN:JE00BJ1DLW90) Date of purchases: 21 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.00 174.80 CHIX 172.90 174.80 TRQX 172.90 174.70 XLON 172.90 174.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,367 1.7410 BATE 08:03:54 AM 1,052 1.7420 CHIX 08:03:54 AM 243 1.7410 CHIX 08:03:54 AM 809 1.7410 CHIX 08:03:54 AM 981 1.7430 XLON 08:03:54 AM 1,408 1.7430 XLON 08:03:54 AM 2,395 1.7420 XLON 08:03:54 AM 2,363 1.7410 XLON 08:03:54 AM 2,377 1.7400 XLON 08:03:54 AM 420 1.7420 BATE 08:05:17 AM 1,608 1.7420 BATE 08:05:19 AM 1,987 1.7410 BATE 08:05:19 AM 762 1.7400 TRQX 08:05:20 AM 43 1.7400 TRQX 08:05:20 AM 1,200 1.7390 BATE 08:06:20 AM 2,408 1.7330 XLON 08:25:56 AM 1,336 1.7360 CHIX 08:40:51 AM 129 1.7360 CHIX 08:40:51 AM 2,402 1.7360 XLON 08:40:51 AM 2,258 1.7350 XLON 08:40:52 AM 2,262 1.7340 XLON 08:40:52 AM 670 1.7360 TRQX 08:40:55 AM 8 1.7360 XLON 08:43:28 AM 2,388 1.7360 XLON 08:44:56 AM 2,367 1.7350 XLON 08:57:55 AM 2,373 1.7340 XLON 08:59:52 AM 1,054 1.7350 CHIX 09:06:06 AM 2,360 1.7370 XLON 09:16:53 AM 363 1.7350 BATE 09:16:59 AM 2,369 1.7360 XLON 09:16:59 AM 1,991 1.7350 BATE 09:20:46 AM 506 1.7350 TRQX 09:20:46 AM 2,381 1.7330 XLON 09:27:01 AM 2,359 1.7340 BATE 09:31:07 AM 1,295 1.7340 CHIX 09:37:48 AM 2,377 1.7340 XLON 09:37:48 AM 2,391 1.7330 BATE 09:42:11 AM 2,019 1.7330 XLON 09:49:54 AM 1,053 1.7340 CHIX 09:58:58 AM 516 1.7340 TRQX 09:58:58 AM 2,205 1.7340 XLON 09:58:58 AM 305 1.7330 BATE 10:04:05 AM 1,968 1.7330 BATE 10:04:05 AM 2,004 1.7330 XLON 10:04:05 AM 2,213 1.7320 XLON 10:11:32 AM 2,403 1.7330 XLON 10:14:56 AM 2,275 1.7350 BATE 10:22:14 AM 2,400 1.7350 XLON 10:22:14 AM 518 1.7340 TRQX 10:23:47 AM 1,298 1.7330 CHIX 10:30:06 AM 2,395 1.7340 XLON 10:30:06 AM 2,304 1.7320 XLON 10:44:06 AM 2,024 1.7330 XLON 10:50:15 AM 2,263 1.7320 BATE 10:52:15 AM 514 1.7320 TRQX 10:52:15 AM 1,319 1.7340 CHIX 11:04:03 AM 2,391 1.7330 XLON 11:08:34 AM 2,275 1.7320 BATE 11:08:50 AM 2,380 1.7320 XLON 11:08:50 AM 2,385 1.7310 XLON 11:19:35 AM 2,399 1.7300 BATE 11:26:26 AM 523 1.7290 TRQX 11:26:26 AM 2,399 1.7290 XLON 11:26:26 AM 1,533 1.7290 CHIX 11:39:46 AM 2,330 1.7290 XLON 11:39:46 AM 2,328 1.7290 XLON 11:40:58 AM 1,948 1.7310 BATE 11:51:45 AM 2,367 1.7310 BATE 12:03:42 PM 512 1.7310 TRQX 12:03:42 PM 2,376 1.7310 XLON 12:03:42 PM 1,320 1.7300 XLON 12:03:42 PM 2,392 1.7310 BATE 12:03:43 PM 1,334 1.7360 CHIX 12:16:58 PM 2,361 1.7360 XLON 12:16:58 PM 2,397 1.7350 BATE 12:20:16 PM 2,062 1.7350 XLON 12:20:16 PM 446 1.7380 TRQX 12:32:50 PM 1,979 1.7380 XLON 12:32:50 PM 1,154 1.7370 XLON 12:32:50 PM 2,392 1.7410 XLON 12:50:30 PM 945 1.7410 BATE 12:51:57 PM 1,318 1.7410 BATE 12:51:57 PM 1,257 1.7410 CHIX 12:51:57 PM 312 1.7410 CHIX 12:51:57 PM 1,433 1.7400 XLON 12:51:57 PM 620 1.7400 XLON 12:51:57 PM 2,394 1.7430 BATE 13:15:29 PM 1,053 1.7430 CHIX 13:15:29 PM 411 1.7430 TRQX 13:15:29 PM 2,360 1.7430 XLON 13:15:29 PM 2,373 1.7450 BATE 13:31:22 PM 411 1.7450 TRQX 13:31:22 PM 2,372 1.7450 XLON 13:31:22 PM 1,200 1.7450 BATE 13:40:03 PM 770 1.7450 BATE 13:40:03 PM 2,375 1.7450 XLON 13:40:03 PM 2,390 1.7480 XLON 13:54:45 PM 2,051 1.7470 BATE 14:00:30 PM 2,049 1.7460 BATE 14:00:30 PM 1,549 1.7470 CHIX 14:00:30 PM 577 1.7470 TRQX 14:00:30 PM 2,385 1.7470 XLON 14:00:30 PM 2,361 1.7460 XLON 14:00:30 PM 2,407 1.7470 BATE 14:01:06 PM 2,385 1.7470 XLON 14:01:06 PM 2,378 1.7490 XLON 14:15:34 PM 2,218 1.7480 BATE 14:15:50 PM 2,253 1.7480 XLON 14:15:50 PM 1,995 1.7470 BATE 14:18:40 PM 2,083 1.7470 XLON 14:18:40 PM 2,378 1.7470 BATE 14:29:59 PM 2,363 1.7470 XLON 14:29:59 PM 2,380 1.7460 BATE 14:33:43 PM 1,286 1.7460 CHIX 14:33:43 PM 568 1.7460 TRQX 14:33:43 PM 2,033 1.7470 XLON 14:33:43 PM 2,046 1.7480 BATE 14:39:50 PM 2,401 1.7470 BATE 14:39:50 PM 2,402 1.7470 BATE 14:45:29 PM 2,363 1.7470 XLON 14:45:29 PM 2,374 1.7460 BATE 14:47:15 PM 2,386 1.7480 XLON 15:00:55 PM 2,361 1.7480 BATE 15:01:51 PM 1,054 1.7480 CHIX 15:01:51 PM 1,538 1.7470 BATE 15:04:32 PM 553 1.7470 BATE 15:04:32 PM 1,944 1.7470 BATE 15:07:12 PM 2,342 1.7460 XLON 15:11:48 PM 524 1.7470 TRQX 15:17:34 PM 1,923 1.7480 BATE 15:26:01 PM 2,393 1.7480 XLON 15:26:01 PM 2,376 1.7430 XLON 15:33:00 PM 1,242 1.7420 CHIX 15:41:42 PM 2,296 1.7420 XLON 15:41:42 PM 2,376 1.7420 BATE 15:49:40 PM 451 1.7420 TRQX 15:49:40 PM 2,394 1.7420 XLON 15:56:36 PM 2,377 1.7420 BATE 16:01:13 PM 830 1.7420 CHIX 16:01:13 PM 2,087 1.7420 XLON 16:01:13 PM 255 1.7430 TRQX 16:15:36 PM 2,390 1.7420 BATE 16:15:38 PM 2,388 1.7410 XLON 16:22:20 PM 2,029 1.7390 XLON 16:25:45 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUUGAUPAPUG
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Director/PDMR Shareholding
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement