REG - Man Group plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250527:nRSa0686Ka&default-theme=true RNS Number : 0686K Man Group plc 27 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 23 May 2025 Number of ordinary shares purchased: 232,420 Time of transaction: 08:03 to 16:30 Highest price per share: GBp 175.10 Lowest price per share: GBp 168.10 Weighted average price per share: GBp 172.31 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 99,575,252 of its ordinary shares in treasury and will have 1,174,374,208 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 17,341,489 ordinary shares in aggregate at a weighted average price of 188.96 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 232,420 (ISIN:JE00BJ1DLW90) Date of purchases: 23 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.00 174.40 CHIX 168.70 175.10 TRQX 169.10 175.00 XLON 168.10 175.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 613 1.7420 CHIX 08:03:59 AM 407 1.7420 CHIX 08:04:21 AM 2,598 1.7420 XLON 08:04:21 AM 2,602 1.7450 XLON 08:05:22 AM 767 1.7440 CHIX 08:05:24 AM 2,500 1.7440 BATE 08:05:55 AM 70 1.7440 BATE 08:05:55 AM 769 1.7440 TRQX 08:05:55 AM 2,561 1.7440 XLON 08:05:55 AM 670 1.7430 BATE 08:05:56 AM 476 1.7430 BATE 08:05:58 AM 1,418 1.7430 BATE 08:05:58 AM 2,602 1.7430 XLON 08:05:58 AM 2,587 1.7440 BATE 08:21:52 AM 49 1.7510 CHIX 09:03:50 AM 1,250 1.7510 CHIX 09:03:50 AM 2,580 1.7510 XLON 09:03:50 AM 1,252 1.7500 CHIX 09:03:51 AM 391 1.7500 TRQX 09:03:51 AM 391 1.7490 TRQX 09:03:51 AM 2,558 1.7500 XLON 09:03:51 AM 972 1.7490 XLON 09:03:51 AM 1,646 1.7490 XLON 09:03:51 AM 2,233 1.7480 XLON 09:03:54 AM 364 1.7480 XLON 09:03:54 AM 2,602 1.7470 XLON 09:04:05 AM 2,580 1.7460 XLON 09:04:05 AM 2,577 1.7460 XLON 09:09:39 AM 2,566 1.7440 XLON 09:15:33 AM 215 1.7410 CHIX 09:31:13 AM 2,560 1.7430 XLON 09:33:45 AM 1,078 1.7440 CHIX 09:40:47 AM 457 1.7440 TRQX 09:40:47 AM 2,572 1.7440 XLON 09:40:47 AM 588 1.7450 CHIX 09:57:02 AM 457 1.7450 CHIX 09:57:02 AM 1,900 1.7460 XLON 10:00:18 AM 226 1.7460 XLON 10:00:18 AM 521 1.7450 TRQX 10:02:00 AM 2,236 1.7450 XLON 10:02:00 AM 2,119 1.7480 XLON 10:03:18 AM 487 1.7480 XLON 10:03:18 AM 2,616 1.7450 XLON 10:13:09 AM 2,603 1.7450 XLON 10:23:58 AM 1,042 1.7440 CHIX 10:25:35 AM 519 1.7420 TRQX 10:28:45 AM 2,562 1.7420 XLON 10:47:03 AM 2,223 1.7420 XLON 10:47:03 AM 567 1.7430 CHIX 10:53:16 AM 474 1.7430 CHIX 11:03:50 AM 519 1.7440 TRQX 11:03:50 AM 2,595 1.7430 XLON 11:03:50 AM 1,194 1.7420 XLON 11:09:57 AM 864 1.7420 XLON 11:09:57 AM 120 1.7420 XLON 11:10:52 AM 748 1.7410 XLON 11:10:56 AM 1,192 1.7410 XLON 11:10:56 AM 2,596 1.7380 XLON 11:20:17 AM 1,044 1.7370 CHIX 11:30:25 AM 2,569 1.7360 XLON 11:30:25 AM 2,620 1.7360 BATE 11:31:09 AM 1,549 1.7400 CHIX 11:57:34 AM 2,603 1.7400 XLON 11:57:34 AM 766 1.7390 TRQX 12:06:40 PM 2,559 1.7390 XLON 12:06:40 PM 2,602 1.7380 BATE 12:06:49 PM 2,602 1.7380 XLON 12:06:49 PM 2,622 1.7370 XLON 12:06:49 PM 343 1.7370 XLON 12:19:38 PM 2,214 1.7370 XLON 12:19:50 PM 1,247 1.7360 BATE 12:19:51 PM 1,356 1.7360 BATE 12:19:51 PM 1,056 1.7360 CHIX 12:19:51 PM 556 1.7320 XLON 12:21:56 PM 2,593 1.7310 XLON 12:30:52 PM 2,578 1.7350 XLON 12:40:25 PM 2,586 1.7330 BATE 12:41:17 PM 487 1.7340 TRQX 12:41:17 PM 1,044 1.7180 CHIX 12:44:59 PM 2,572 1.7180 XLON 12:46:02 PM 2,587 1.7140 BATE 12:48:10 PM 2,051 1.7100 BATE 12:49:50 PM 2,048 1.7090 BATE 12:49:50 PM 2,069 1.7100 BATE 12:51:37 PM 2,597 1.7080 XLON 12:55:27 PM 2,375 1.7050 BATE 12:56:27 PM 2,221 1.7000 BATE 12:57:41 PM 513 1.6990 TRQX 12:57:41 PM 2,568 1.6920 XLON 13:05:09 PM 2,259 1.6900 BATE 13:05:59 PM 1,039 1.6870 CHIX 13:11:52 PM 2,579 1.6810 XLON 13:14:30 PM 2,589 1.6910 XLON 13:24:04 PM 2,011 1.7100 BATE 13:31:22 PM 524 1.7100 TRQX 13:31:22 PM 2,285 1.7070 BATE 13:31:35 PM 1,784 1.7030 BATE 13:35:31 PM 256 1.7030 BATE 13:35:31 PM 2,559 1.7030 XLON 13:35:31 PM 340 1.6970 CHIX 13:40:04 PM 705 1.6970 CHIX 13:40:21 PM 2,571 1.7010 XLON 13:46:42 PM 2,559 1.6940 XLON 13:55:23 PM 469 1.6910 TRQX 14:05:38 PM 2,556 1.6900 BATE 14:11:19 PM 1,134 1.6900 CHIX 14:11:19 PM 2,618 1.6900 XLON 14:11:19 PM 2,413 1.6920 XLON 14:19:34 PM 2,562 1.7070 XLON 14:33:10 PM 2,395 1.7090 BATE 14:40:46 PM 1,059 1.7090 CHIX 14:40:46 PM 2,568 1.7080 BATE 14:46:15 PM 513 1.7080 TRQX 14:46:15 PM 2,554 1.7040 XLON 14:48:54 PM 278 1.7040 BATE 14:54:17 PM 2,560 1.7060 BATE 14:59:01 PM 2,130 1.7060 XLON 14:59:01 PM 2,623 1.7110 BATE 15:08:23 PM 2,159 1.7090 BATE 15:10:01 PM 2,558 1.7080 XLON 15:11:26 PM 1,059 1.7070 CHIX 15:16:34 PM 501 1.7040 TRQX 15:27:46 PM 2,593 1.7040 XLON 15:27:46 PM 2,580 1.7060 BATE 15:35:23 PM 2,136 1.7050 XLON 15:37:35 PM 214 1.7040 BATE 15:37:44 PM 1,751 1.7040 BATE 15:39:00 PM 2,018 1.6990 BATE 15:42:42 PM 2,595 1.7050 BATE 15:50:05 PM 1,056 1.7050 CHIX 15:50:05 PM 2,624 1.7050 XLON 15:50:05 PM 96 1.7040 BATE 15:50:23 PM 1,905 1.7040 BATE 15:50:23 PM 43 1.7050 XLON 16:05:00 PM 554 1.7050 CHIX 16:05:03 PM 470 1.7050 TRQX 16:05:03 PM 2,534 1.7050 XLON 16:05:03 PM 2,524 1.7040 BATE 16:05:51 PM 618 1.7020 XLON 16:15:55 PM 1,187 1.7020 BATE 16:18:56 PM 43 1.7020 XLON 16:19:48 PM 316 1.7020 XLON 16:20:03 PM 1,086 1.7020 BATE 16:20:04 PM 1,287 1.7020 XLON 16:20:04 PM 1,433 1.7010 XLON 16:20:05 PM 290 1.7000 XLON 16:29:31 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 23 May 2025 Number of ordinary shares purchased: 232,420 Time of transaction: 08:03 to 16:30 Highest price per share: GBp 175.10 Lowest price per share: GBp 168.10 Weighted average price per share: GBp 172.31 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 99,575,252 of its ordinary shares in treasury and will have 1,174,374,208 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 17,341,489 ordinary shares in aggregate at a weighted average price of 188.96 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 232,420 (ISIN:JE00BJ1DLW90) Date of purchases: 23 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.00 174.40 CHIX 168.70 175.10 TRQX 169.10 175.00 XLON 168.10 175.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 613 1.7420 CHIX 08:03:59 AM 407 1.7420 CHIX 08:04:21 AM 2,598 1.7420 XLON 08:04:21 AM 2,602 1.7450 XLON 08:05:22 AM 767 1.7440 CHIX 08:05:24 AM 2,500 1.7440 BATE 08:05:55 AM 70 1.7440 BATE 08:05:55 AM 769 1.7440 TRQX 08:05:55 AM 2,561 1.7440 XLON 08:05:55 AM 670 1.7430 BATE 08:05:56 AM 476 1.7430 BATE 08:05:58 AM 1,418 1.7430 BATE 08:05:58 AM 2,602 1.7430 XLON 08:05:58 AM 2,587 1.7440 BATE 08:21:52 AM 49 1.7510 CHIX 09:03:50 AM 1,250 1.7510 CHIX 09:03:50 AM 2,580 1.7510 XLON 09:03:50 AM 1,252 1.7500 CHIX 09:03:51 AM 391 1.7500 TRQX 09:03:51 AM 391 1.7490 TRQX 09:03:51 AM 2,558 1.7500 XLON 09:03:51 AM 972 1.7490 XLON 09:03:51 AM 1,646 1.7490 XLON 09:03:51 AM 2,233 1.7480 XLON 09:03:54 AM 364 1.7480 XLON 09:03:54 AM 2,602 1.7470 XLON 09:04:05 AM 2,580 1.7460 XLON 09:04:05 AM 2,577 1.7460 XLON 09:09:39 AM 2,566 1.7440 XLON 09:15:33 AM 215 1.7410 CHIX 09:31:13 AM 2,560 1.7430 XLON 09:33:45 AM 1,078 1.7440 CHIX 09:40:47 AM 457 1.7440 TRQX 09:40:47 AM 2,572 1.7440 XLON 09:40:47 AM 588 1.7450 CHIX 09:57:02 AM 457 1.7450 CHIX 09:57:02 AM 1,900 1.7460 XLON 10:00:18 AM 226 1.7460 XLON 10:00:18 AM 521 1.7450 TRQX 10:02:00 AM 2,236 1.7450 XLON 10:02:00 AM 2,119 1.7480 XLON 10:03:18 AM 487 1.7480 XLON 10:03:18 AM 2,616 1.7450 XLON 10:13:09 AM 2,603 1.7450 XLON 10:23:58 AM 1,042 1.7440 CHIX 10:25:35 AM 519 1.7420 TRQX 10:28:45 AM 2,562 1.7420 XLON 10:47:03 AM 2,223 1.7420 XLON 10:47:03 AM 567 1.7430 CHIX 10:53:16 AM 474 1.7430 CHIX 11:03:50 AM 519 1.7440 TRQX 11:03:50 AM 2,595 1.7430 XLON 11:03:50 AM 1,194 1.7420 XLON 11:09:57 AM 864 1.7420 XLON 11:09:57 AM 120 1.7420 XLON 11:10:52 AM 748 1.7410 XLON 11:10:56 AM 1,192 1.7410 XLON 11:10:56 AM 2,596 1.7380 XLON 11:20:17 AM 1,044 1.7370 CHIX 11:30:25 AM 2,569 1.7360 XLON 11:30:25 AM 2,620 1.7360 BATE 11:31:09 AM 1,549 1.7400 CHIX 11:57:34 AM 2,603 1.7400 XLON 11:57:34 AM 766 1.7390 TRQX 12:06:40 PM 2,559 1.7390 XLON 12:06:40 PM 2,602 1.7380 BATE 12:06:49 PM 2,602 1.7380 XLON 12:06:49 PM 2,622 1.7370 XLON 12:06:49 PM 343 1.7370 XLON 12:19:38 PM 2,214 1.7370 XLON 12:19:50 PM 1,247 1.7360 BATE 12:19:51 PM 1,356 1.7360 BATE 12:19:51 PM 1,056 1.7360 CHIX 12:19:51 PM 556 1.7320 XLON 12:21:56 PM 2,593 1.7310 XLON 12:30:52 PM 2,578 1.7350 XLON 12:40:25 PM 2,586 1.7330 BATE 12:41:17 PM 487 1.7340 TRQX 12:41:17 PM 1,044 1.7180 CHIX 12:44:59 PM 2,572 1.7180 XLON 12:46:02 PM 2,587 1.7140 BATE 12:48:10 PM 2,051 1.7100 BATE 12:49:50 PM 2,048 1.7090 BATE 12:49:50 PM 2,069 1.7100 BATE 12:51:37 PM 2,597 1.7080 XLON 12:55:27 PM 2,375 1.7050 BATE 12:56:27 PM 2,221 1.7000 BATE 12:57:41 PM 513 1.6990 TRQX 12:57:41 PM 2,568 1.6920 XLON 13:05:09 PM 2,259 1.6900 BATE 13:05:59 PM 1,039 1.6870 CHIX 13:11:52 PM 2,579 1.6810 XLON 13:14:30 PM 2,589 1.6910 XLON 13:24:04 PM 2,011 1.7100 BATE 13:31:22 PM 524 1.7100 TRQX 13:31:22 PM 2,285 1.7070 BATE 13:31:35 PM 1,784 1.7030 BATE 13:35:31 PM 256 1.7030 BATE 13:35:31 PM 2,559 1.7030 XLON 13:35:31 PM 340 1.6970 CHIX 13:40:04 PM 705 1.6970 CHIX 13:40:21 PM 2,571 1.7010 XLON 13:46:42 PM 2,559 1.6940 XLON 13:55:23 PM 469 1.6910 TRQX 14:05:38 PM 2,556 1.6900 BATE 14:11:19 PM 1,134 1.6900 CHIX 14:11:19 PM 2,618 1.6900 XLON 14:11:19 PM 2,413 1.6920 XLON 14:19:34 PM 2,562 1.7070 XLON 14:33:10 PM 2,395 1.7090 BATE 14:40:46 PM 1,059 1.7090 CHIX 14:40:46 PM 2,568 1.7080 BATE 14:46:15 PM 513 1.7080 TRQX 14:46:15 PM 2,554 1.7040 XLON 14:48:54 PM 278 1.7040 BATE 14:54:17 PM 2,560 1.7060 BATE 14:59:01 PM 2,130 1.7060 XLON 14:59:01 PM 2,623 1.7110 BATE 15:08:23 PM 2,159 1.7090 BATE 15:10:01 PM 2,558 1.7080 XLON 15:11:26 PM 1,059 1.7070 CHIX 15:16:34 PM 501 1.7040 TRQX 15:27:46 PM 2,593 1.7040 XLON 15:27:46 PM 2,580 1.7060 BATE 15:35:23 PM 2,136 1.7050 XLON 15:37:35 PM 214 1.7040 BATE 15:37:44 PM 1,751 1.7040 BATE 15:39:00 PM 2,018 1.6990 BATE 15:42:42 PM 2,595 1.7050 BATE 15:50:05 PM 1,056 1.7050 CHIX 15:50:05 PM 2,624 1.7050 XLON 15:50:05 PM 96 1.7040 BATE 15:50:23 PM 1,905 1.7040 BATE 15:50:23 PM 43 1.7050 XLON 16:05:00 PM 554 1.7050 CHIX 16:05:03 PM 470 1.7050 TRQX 16:05:03 PM 2,534 1.7050 XLON 16:05:03 PM 2,524 1.7040 BATE 16:05:51 PM 618 1.7020 XLON 16:15:55 PM 1,187 1.7020 BATE 16:18:56 PM 43 1.7020 XLON 16:19:48 PM 316 1.7020 XLON 16:20:03 PM 1,086 1.7020 BATE 16:20:04 PM 1,287 1.7020 XLON 16:20:04 PM 1,433 1.7010 XLON 16:20:05 PM 290 1.7000 XLON 16:29:31 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 23 May 2025 Number of ordinary shares purchased: 232,420 Time of transaction: 08:03 to 16:30 Highest price per share: GBp 175.10 Lowest price per share: GBp 168.10 Weighted average price per share: GBp 172.31 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 99,575,252 of its ordinary shares in treasury and will have 1,174,374,208 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 17,341,489 ordinary shares in aggregate at a weighted average price of 188.96 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 232,420 (ISIN:JE00BJ1DLW90) Date of purchases: 23 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.00 174.40 CHIX 168.70 175.10 TRQX 169.10 175.00 XLON 168.10 175.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 613 1.7420 CHIX 08:03:59 AM 407 1.7420 CHIX 08:04:21 AM 2,598 1.7420 XLON 08:04:21 AM 2,602 1.7450 XLON 08:05:22 AM 767 1.7440 CHIX 08:05:24 AM 2,500 1.7440 BATE 08:05:55 AM 70 1.7440 BATE 08:05:55 AM 769 1.7440 TRQX 08:05:55 AM 2,561 1.7440 XLON 08:05:55 AM 670 1.7430 BATE 08:05:56 AM 476 1.7430 BATE 08:05:58 AM 1,418 1.7430 BATE 08:05:58 AM 2,602 1.7430 XLON 08:05:58 AM 2,587 1.7440 BATE 08:21:52 AM 49 1.7510 CHIX 09:03:50 AM 1,250 1.7510 CHIX 09:03:50 AM 2,580 1.7510 XLON 09:03:50 AM 1,252 1.7500 CHIX 09:03:51 AM 391 1.7500 TRQX 09:03:51 AM 391 1.7490 TRQX 09:03:51 AM 2,558 1.7500 XLON 09:03:51 AM 972 1.7490 XLON 09:03:51 AM 1,646 1.7490 XLON 09:03:51 AM 2,233 1.7480 XLON 09:03:54 AM 364 1.7480 XLON 09:03:54 AM 2,602 1.7470 XLON 09:04:05 AM 2,580 1.7460 XLON 09:04:05 AM 2,577 1.7460 XLON 09:09:39 AM 2,566 1.7440 XLON 09:15:33 AM 215 1.7410 CHIX 09:31:13 AM 2,560 1.7430 XLON 09:33:45 AM 1,078 1.7440 CHIX 09:40:47 AM 457 1.7440 TRQX 09:40:47 AM 2,572 1.7440 XLON 09:40:47 AM 588 1.7450 CHIX 09:57:02 AM 457 1.7450 CHIX 09:57:02 AM 1,900 1.7460 XLON 10:00:18 AM 226 1.7460 XLON 10:00:18 AM 521 1.7450 TRQX 10:02:00 AM 2,236 1.7450 XLON 10:02:00 AM 2,119 1.7480 XLON 10:03:18 AM 487 1.7480 XLON 10:03:18 AM 2,616 1.7450 XLON 10:13:09 AM 2,603 1.7450 XLON 10:23:58 AM 1,042 1.7440 CHIX 10:25:35 AM 519 1.7420 TRQX 10:28:45 AM 2,562 1.7420 XLON 10:47:03 AM 2,223 1.7420 XLON 10:47:03 AM 567 1.7430 CHIX 10:53:16 AM 474 1.7430 CHIX 11:03:50 AM 519 1.7440 TRQX 11:03:50 AM 2,595 1.7430 XLON 11:03:50 AM 1,194 1.7420 XLON 11:09:57 AM 864 1.7420 XLON 11:09:57 AM 120 1.7420 XLON 11:10:52 AM 748 1.7410 XLON 11:10:56 AM 1,192 1.7410 XLON 11:10:56 AM 2,596 1.7380 XLON 11:20:17 AM 1,044 1.7370 CHIX 11:30:25 AM 2,569 1.7360 XLON 11:30:25 AM 2,620 1.7360 BATE 11:31:09 AM 1,549 1.7400 CHIX 11:57:34 AM 2,603 1.7400 XLON 11:57:34 AM 766 1.7390 TRQX 12:06:40 PM 2,559 1.7390 XLON 12:06:40 PM 2,602 1.7380 BATE 12:06:49 PM 2,602 1.7380 XLON 12:06:49 PM 2,622 1.7370 XLON 12:06:49 PM 343 1.7370 XLON 12:19:38 PM 2,214 1.7370 XLON 12:19:50 PM 1,247 1.7360 BATE 12:19:51 PM 1,356 1.7360 BATE 12:19:51 PM 1,056 1.7360 CHIX 12:19:51 PM 556 1.7320 XLON 12:21:56 PM 2,593 1.7310 XLON 12:30:52 PM 2,578 1.7350 XLON 12:40:25 PM 2,586 1.7330 BATE 12:41:17 PM 487 1.7340 TRQX 12:41:17 PM 1,044 1.7180 CHIX 12:44:59 PM 2,572 1.7180 XLON 12:46:02 PM 2,587 1.7140 BATE 12:48:10 PM 2,051 1.7100 BATE 12:49:50 PM 2,048 1.7090 BATE 12:49:50 PM 2,069 1.7100 BATE 12:51:37 PM 2,597 1.7080 XLON 12:55:27 PM 2,375 1.7050 BATE 12:56:27 PM 2,221 1.7000 BATE 12:57:41 PM 513 1.6990 TRQX 12:57:41 PM 2,568 1.6920 XLON 13:05:09 PM 2,259 1.6900 BATE 13:05:59 PM 1,039 1.6870 CHIX 13:11:52 PM 2,579 1.6810 XLON 13:14:30 PM 2,589 1.6910 XLON 13:24:04 PM 2,011 1.7100 BATE 13:31:22 PM 524 1.7100 TRQX 13:31:22 PM 2,285 1.7070 BATE 13:31:35 PM 1,784 1.7030 BATE 13:35:31 PM 256 1.7030 BATE 13:35:31 PM 2,559 1.7030 XLON 13:35:31 PM 340 1.6970 CHIX 13:40:04 PM 705 1.6970 CHIX 13:40:21 PM 2,571 1.7010 XLON 13:46:42 PM 2,559 1.6940 XLON 13:55:23 PM 469 1.6910 TRQX 14:05:38 PM 2,556 1.6900 BATE 14:11:19 PM 1,134 1.6900 CHIX 14:11:19 PM 2,618 1.6900 XLON 14:11:19 PM 2,413 1.6920 XLON 14:19:34 PM 2,562 1.7070 XLON 14:33:10 PM 2,395 1.7090 BATE 14:40:46 PM 1,059 1.7090 CHIX 14:40:46 PM 2,568 1.7080 BATE 14:46:15 PM 513 1.7080 TRQX 14:46:15 PM 2,554 1.7040 XLON 14:48:54 PM 278 1.7040 BATE 14:54:17 PM 2,560 1.7060 BATE 14:59:01 PM 2,130 1.7060 XLON 14:59:01 PM 2,623 1.7110 BATE 15:08:23 PM 2,159 1.7090 BATE 15:10:01 PM 2,558 1.7080 XLON 15:11:26 PM 1,059 1.7070 CHIX 15:16:34 PM 501 1.7040 TRQX 15:27:46 PM 2,593 1.7040 XLON 15:27:46 PM 2,580 1.7060 BATE 15:35:23 PM 2,136 1.7050 XLON 15:37:35 PM 214 1.7040 BATE 15:37:44 PM 1,751 1.7040 BATE 15:39:00 PM 2,018 1.6990 BATE 15:42:42 PM 2,595 1.7050 BATE 15:50:05 PM 1,056 1.7050 CHIX 15:50:05 PM 2,624 1.7050 XLON 15:50:05 PM 96 1.7040 BATE 15:50:23 PM 1,905 1.7040 BATE 15:50:23 PM 43 1.7050 XLON 16:05:00 PM 554 1.7050 CHIX 16:05:03 PM 470 1.7050 TRQX 16:05:03 PM 2,534 1.7050 XLON 16:05:03 PM 2,524 1.7040 BATE 16:05:51 PM 618 1.7020 XLON 16:15:55 PM 1,187 1.7020 BATE 16:18:56 PM 43 1.7020 XLON 16:19:48 PM 316 1.7020 XLON 16:20:03 PM 1,086 1.7020 BATE 16:20:04 PM 1,287 1.7020 XLON 16:20:04 PM 1,433 1.7010 XLON 16:20:05 PM 290 1.7000 XLON 16:29:31 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUPUAUPAGRW
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Director/PDMR Shareholding
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement