REG - Man Group plc - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nRSc4989Ka&default-theme=true RNS Number : 4989K Man Group plc 29 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 28 May 2025 Number of ordinary shares purchased: 250,815 Time of transaction: 08:21 to 16:30 Highest price per share: GBp 174.60 Lowest price per share: GBp 171.90 Weighted average price per share: GBp 173.28 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 100,071,912 of its ordinary shares in treasury and will have 1,173,877,548 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 17,838,149 ordinary shares in aggregate at a weighted average price of 188.55 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 250,815 (ISIN:JE00BJ1DLW90) Date of purchases: 28 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.40 174.40 CHIX 172.50 174.50 TRQX 172.60 174.10 XLON 171.90 174.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,643 1.7460 XLON 08:21:15 AM 433 1.7450 CHIX 08:22:07 AM 267 1.7450 CHIX 08:22:43 AM 393 1.7450 CHIX 08:26:06 AM 2,649 1.7450 XLON 08:26:06 AM 564 1.7440 BATE 08:28:48 AM 2,079 1.7440 BATE 08:28:48 AM 1,093 1.7440 CHIX 08:28:48 AM 2,629 1.7440 XLON 08:28:48 AM 1,093 1.7430 BATE 08:28:50 AM 1,516 1.7430 BATE 08:28:50 AM 2,647 1.7430 XLON 08:28:50 AM 34 1.7420 BATE 08:29:51 AM 1 1.7420 BATE 08:30:24 AM 2,621 1.7420 BATE 08:30:42 AM 798 1.7390 TRQX 08:38:43 AM 1,986 1.7360 XLON 08:41:14 AM 1,371 1.7400 CHIX 08:54:28 AM 522 1.7410 TRQX 09:17:45 AM 124 1.7410 TRQX 09:17:45 AM 1,316 1.7410 CHIX 09:32:18 AM 2,608 1.7420 XLON 09:32:18 AM 2,262 1.7410 XLON 09:32:18 AM 382 1.7410 XLON 09:32:18 AM 2,202 1.7400 XLON 09:32:48 AM 2,100 1.7390 XLON 09:33:00 AM 311 1.7390 XLON 09:33:00 AM 1,929 1.7380 XLON 09:36:49 AM 578 1.7400 TRQX 09:42:19 AM 1,972 1.7400 XLON 09:42:19 AM 2,634 1.7390 XLON 09:43:45 AM 2,637 1.7380 XLON 09:47:47 AM 2,634 1.7360 XLON 09:52:30 AM 1,550 1.7360 CHIX 10:00:06 AM 2,620 1.7360 XLON 10:00:06 AM 223 1.7370 XLON 10:34:28 AM 1,743 1.7370 XLON 10:34:28 AM 1,529 1.7370 CHIX 10:34:31 AM 744 1.7360 TRQX 10:35:16 AM 853 1.7360 XLON 10:35:16 AM 1,106 1.7360 XLON 10:35:16 AM 2,640 1.7360 BATE 10:49:07 AM 1,971 1.7360 XLON 10:49:07 AM 1,979 1.7350 XLON 10:49:07 AM 2,152 1.7310 BATE 10:51:28 AM 2,659 1.7320 XLON 10:51:28 AM 2,632 1.7300 XLON 10:52:27 AM 1,329 1.7290 CHIX 11:10:11 AM 544 1.7290 TRQX 11:10:11 AM 2,287 1.7290 XLON 11:10:11 AM 1,922 1.7280 XLON 11:10:25 AM 2,157 1.7270 XLON 11:12:31 AM 2,040 1.7290 XLON 11:13:45 AM 3 1.7320 CHIX 11:30:50 AM 1,287 1.7320 CHIX 11:30:50 AM 2,554 1.7320 BATE 11:44:43 AM 578 1.7320 TRQX 11:44:43 AM 2,651 1.7320 XLON 11:44:43 AM 131 1.7310 XLON 11:45:45 AM 2,558 1.7310 BATE 11:47:24 AM 150 1.7310 XLON 11:47:24 AM 2,275 1.7310 XLON 11:47:24 AM 2,159 1.7300 BATE 11:48:03 AM 2,667 1.7300 XLON 11:48:03 AM 33 1.7290 XLON 11:48:05 AM 2,343 1.7350 XLON 11:56:20 AM 765 1.7340 XLON 12:02:38 PM 1,528 1.7340 XLON 12:02:38 PM 2,095 1.7340 BATE 12:16:18 PM 1,774 1.7340 CHIX 12:16:18 PM 2,046 1.7340 XLON 12:16:18 PM 2,104 1.7330 BATE 12:17:25 PM 580 1.7330 TRQX 12:17:25 PM 1,197 1.7330 XLON 12:17:25 PM 1,158 1.7330 XLON 12:17:25 PM 2,599 1.7320 XLON 12:18:10 PM 2,614 1.7350 XLON 12:37:01 PM 2,626 1.7350 XLON 12:39:50 PM 787 1.7360 TRQX 12:49:41 PM 43 1.7360 XLON 12:49:41 PM 2,523 1.7360 XLON 12:49:41 PM 2,457 1.7350 BATE 12:53:54 PM 1,781 1.7350 CHIX 12:53:54 PM 2,634 1.7350 XLON 12:53:54 PM 2,639 1.7370 BATE 13:36:19 PM 1,106 1.7370 CHIX 13:36:19 PM 2,076 1.7370 XLON 13:36:19 PM 2,626 1.7360 BATE 13:36:46 PM 544 1.7360 TRQX 13:36:46 PM 2,122 1.7360 XLON 13:36:46 PM 1,788 1.7350 BATE 13:48:16 PM 647 1.7350 BATE 13:48:16 PM 2,111 1.7350 XLON 13:48:16 PM 2,198 1.7350 BATE 13:51:09 PM 1,569 1.7350 CHIX 13:51:09 PM 2,645 1.7350 XLON 13:51:09 PM 439 1.7340 XLON 13:51:09 PM 2,212 1.7340 XLON 13:51:09 PM 2,601 1.7330 XLON 13:54:08 PM 2,599 1.7320 XLON 13:54:08 PM 535 1.7320 TRQX 13:54:39 PM 2,601 1.7310 BATE 13:57:16 PM 2,617 1.7290 BATE 14:01:29 PM 2,622 1.7290 XLON 14:10:58 PM 685 1.7280 BATE 14:12:07 PM 1,657 1.7280 BATE 14:12:07 PM 2,084 1.7280 XLON 14:12:07 PM 2,554 1.7280 BATE 14:30:10 PM 1,277 1.7280 CHIX 14:30:10 PM 409 1.7280 TRQX 14:30:10 PM 2,636 1.7280 XLON 14:30:10 PM 2,601 1.7320 XLON 14:36:19 PM 2,038 1.7310 BATE 14:36:48 PM 2,448 1.7290 BATE 14:38:04 PM 2,363 1.7270 BATE 14:47:48 PM 2,249 1.7260 XLON 14:48:33 PM 2,676 1.7270 BATE 14:58:28 PM 502 1.7270 TRQX 14:58:28 PM 2,599 1.7270 XLON 14:58:28 PM 1,388 1.7290 CHIX 15:02:14 PM 2,536 1.7290 BATE 15:05:18 PM 2,670 1.7270 BATE 15:13:43 PM 2,642 1.7270 XLON 15:13:43 PM 2,635 1.7270 BATE 15:26:12 PM 2,213 1.7270 XLON 15:26:12 PM 1,969 1.7270 BATE 15:37:50 PM 180 1.7260 TRQX 15:38:20 PM 323 1.7260 TRQX 15:38:20 PM 1,333 1.7250 CHIX 15:38:31 PM 31 1.7260 XLON 15:38:31 PM 1,281 1.7260 XLON 15:38:31 PM 1,350 1.7260 XLON 15:38:31 PM 2,665 1.7190 XLON 15:50:49 PM 2,144 1.7250 XLON 16:01:50 PM 8 1.7280 CHIX 16:06:03 PM 1,046 1.7280 CHIX 16:06:03 PM 2,431 1.7270 BATE 16:10:06 PM 396 1.7270 TRQX 16:10:06 PM 2,631 1.7240 XLON 16:12:09 PM 897 1.7260 BATE 16:14:32 PM 1,625 1.7260 BATE 16:14:32 PM 2,470 1.7250 BATE 16:14:40 PM 2,029 1.7260 XLON 16:20:59 PM 406 1.7250 BATE 16:21:07 PM 1,846 1.7250 BATE 16:24:37 PM 345 1.7250 BATE 16:24:37 PM 1,441 1.7270 BATE 16:24:43 PM 857 1.7250 BATE 16:28:26 PM 1,239 1.7250 BATE 16:28:34 PM 577 1.7250 XLON 16:28:34 PM 2,172 1.7240 BATE 16:28:42 PM 612 1.7260 BATE 16:29:55 PM 681 1.7260 BATE 16:29:55 PM 263 1.7260 BATE 16:29:55 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (mailto:shareholder.relations@man.com) Date of purchase: 28 May 2025 Number of ordinary shares purchased: 250,815 Time of transaction: 08:21 to 16:30 Highest price per share: GBp 174.60 Lowest price per share: GBp 171.90 Weighted average price per share: GBp 173.28 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 100,071,912 of its ordinary shares in treasury and will have 1,173,877,548 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 17,838,149 ordinary shares in aggregate at a weighted average price of 188.55 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 250,815 (ISIN:JE00BJ1DLW90) Date of purchases: 28 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.40 174.40 CHIX 172.50 174.50 TRQX 172.60 174.10 XLON 171.90 174.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,643 1.7460 XLON 08:21:15 AM 433 1.7450 CHIX 08:22:07 AM 267 1.7450 CHIX 08:22:43 AM 393 1.7450 CHIX 08:26:06 AM 2,649 1.7450 XLON 08:26:06 AM 564 1.7440 BATE 08:28:48 AM 2,079 1.7440 BATE 08:28:48 AM 1,093 1.7440 CHIX 08:28:48 AM 2,629 1.7440 XLON 08:28:48 AM 1,093 1.7430 BATE 08:28:50 AM 1,516 1.7430 BATE 08:28:50 AM 2,647 1.7430 XLON 08:28:50 AM 34 1.7420 BATE 08:29:51 AM 1 1.7420 BATE 08:30:24 AM 2,621 1.7420 BATE 08:30:42 AM 798 1.7390 TRQX 08:38:43 AM 1,986 1.7360 XLON 08:41:14 AM 1,371 1.7400 CHIX 08:54:28 AM 522 1.7410 TRQX 09:17:45 AM 124 1.7410 TRQX 09:17:45 AM 1,316 1.7410 CHIX 09:32:18 AM 2,608 1.7420 XLON 09:32:18 AM 2,262 1.7410 XLON 09:32:18 AM 382 1.7410 XLON 09:32:18 AM 2,202 1.7400 XLON 09:32:48 AM 2,100 1.7390 XLON 09:33:00 AM 311 1.7390 XLON 09:33:00 AM 1,929 1.7380 XLON 09:36:49 AM 578 1.7400 TRQX 09:42:19 AM 1,972 1.7400 XLON 09:42:19 AM 2,634 1.7390 XLON 09:43:45 AM 2,637 1.7380 XLON 09:47:47 AM 2,634 1.7360 XLON 09:52:30 AM 1,550 1.7360 CHIX 10:00:06 AM 2,620 1.7360 XLON 10:00:06 AM 223 1.7370 XLON 10:34:28 AM 1,743 1.7370 XLON 10:34:28 AM 1,529 1.7370 CHIX 10:34:31 AM 744 1.7360 TRQX 10:35:16 AM 853 1.7360 XLON 10:35:16 AM 1,106 1.7360 XLON 10:35:16 AM 2,640 1.7360 BATE 10:49:07 AM 1,971 1.7360 XLON 10:49:07 AM 1,979 1.7350 XLON 10:49:07 AM 2,152 1.7310 BATE 10:51:28 AM 2,659 1.7320 XLON 10:51:28 AM 2,632 1.7300 XLON 10:52:27 AM 1,329 1.7290 CHIX 11:10:11 AM 544 1.7290 TRQX 11:10:11 AM 2,287 1.7290 XLON 11:10:11 AM 1,922 1.7280 XLON 11:10:25 AM 2,157 1.7270 XLON 11:12:31 AM 2,040 1.7290 XLON 11:13:45 AM 3 1.7320 CHIX 11:30:50 AM 1,287 1.7320 CHIX 11:30:50 AM 2,554 1.7320 BATE 11:44:43 AM 578 1.7320 TRQX 11:44:43 AM 2,651 1.7320 XLON 11:44:43 AM 131 1.7310 XLON 11:45:45 AM 2,558 1.7310 BATE 11:47:24 AM 150 1.7310 XLON 11:47:24 AM 2,275 1.7310 XLON 11:47:24 AM 2,159 1.7300 BATE 11:48:03 AM 2,667 1.7300 XLON 11:48:03 AM 33 1.7290 XLON 11:48:05 AM 2,343 1.7350 XLON 11:56:20 AM 765 1.7340 XLON 12:02:38 PM 1,528 1.7340 XLON 12:02:38 PM 2,095 1.7340 BATE 12:16:18 PM 1,774 1.7340 CHIX 12:16:18 PM 2,046 1.7340 XLON 12:16:18 PM 2,104 1.7330 BATE 12:17:25 PM 580 1.7330 TRQX 12:17:25 PM 1,197 1.7330 XLON 12:17:25 PM 1,158 1.7330 XLON 12:17:25 PM 2,599 1.7320 XLON 12:18:10 PM 2,614 1.7350 XLON 12:37:01 PM 2,626 1.7350 XLON 12:39:50 PM 787 1.7360 TRQX 12:49:41 PM 43 1.7360 XLON 12:49:41 PM 2,523 1.7360 XLON 12:49:41 PM 2,457 1.7350 BATE 12:53:54 PM 1,781 1.7350 CHIX 12:53:54 PM 2,634 1.7350 XLON 12:53:54 PM 2,639 1.7370 BATE 13:36:19 PM 1,106 1.7370 CHIX 13:36:19 PM 2,076 1.7370 XLON 13:36:19 PM 2,626 1.7360 BATE 13:36:46 PM 544 1.7360 TRQX 13:36:46 PM 2,122 1.7360 XLON 13:36:46 PM 1,788 1.7350 BATE 13:48:16 PM 647 1.7350 BATE 13:48:16 PM 2,111 1.7350 XLON 13:48:16 PM 2,198 1.7350 BATE 13:51:09 PM 1,569 1.7350 CHIX 13:51:09 PM 2,645 1.7350 XLON 13:51:09 PM 439 1.7340 XLON 13:51:09 PM 2,212 1.7340 XLON 13:51:09 PM 2,601 1.7330 XLON 13:54:08 PM 2,599 1.7320 XLON 13:54:08 PM 535 1.7320 TRQX 13:54:39 PM 2,601 1.7310 BATE 13:57:16 PM 2,617 1.7290 BATE 14:01:29 PM 2,622 1.7290 XLON 14:10:58 PM 685 1.7280 BATE 14:12:07 PM 1,657 1.7280 BATE 14:12:07 PM 2,084 1.7280 XLON 14:12:07 PM 2,554 1.7280 BATE 14:30:10 PM 1,277 1.7280 CHIX 14:30:10 PM 409 1.7280 TRQX 14:30:10 PM 2,636 1.7280 XLON 14:30:10 PM 2,601 1.7320 XLON 14:36:19 PM 2,038 1.7310 BATE 14:36:48 PM 2,448 1.7290 BATE 14:38:04 PM 2,363 1.7270 BATE 14:47:48 PM 2,249 1.7260 XLON 14:48:33 PM 2,676 1.7270 BATE 14:58:28 PM 502 1.7270 TRQX 14:58:28 PM 2,599 1.7270 XLON 14:58:28 PM 1,388 1.7290 CHIX 15:02:14 PM 2,536 1.7290 BATE 15:05:18 PM 2,670 1.7270 BATE 15:13:43 PM 2,642 1.7270 XLON 15:13:43 PM 2,635 1.7270 BATE 15:26:12 PM 2,213 1.7270 XLON 15:26:12 PM 1,969 1.7270 BATE 15:37:50 PM 180 1.7260 TRQX 15:38:20 PM 323 1.7260 TRQX 15:38:20 PM 1,333 1.7250 CHIX 15:38:31 PM 31 1.7260 XLON 15:38:31 PM 1,281 1.7260 XLON 15:38:31 PM 1,350 1.7260 XLON 15:38:31 PM 2,665 1.7190 XLON 15:50:49 PM 2,144 1.7250 XLON 16:01:50 PM 8 1.7280 CHIX 16:06:03 PM 1,046 1.7280 CHIX 16:06:03 PM 2,431 1.7270 BATE 16:10:06 PM 396 1.7270 TRQX 16:10:06 PM 2,631 1.7240 XLON 16:12:09 PM 897 1.7260 BATE 16:14:32 PM 1,625 1.7260 BATE 16:14:32 PM 2,470 1.7250 BATE 16:14:40 PM 2,029 1.7260 XLON 16:20:59 PM 406 1.7250 BATE 16:21:07 PM 1,846 1.7250 BATE 16:24:37 PM 345 1.7250 BATE 16:24:37 PM 1,441 1.7270 BATE 16:24:43 PM 857 1.7250 BATE 16:28:26 PM 1,239 1.7250 BATE 16:28:34 PM 577 1.7250 XLON 16:28:34 PM 2,172 1.7240 BATE 16:28:42 PM 612 1.7260 BATE 16:29:55 PM 681 1.7260 BATE 16:29:55 PM 263 1.7260 BATE 16:29:55 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (mailto:shareholder.relations@man.com) Date of purchase: 28 May 2025 Number of ordinary shares purchased: 250,815 Time of transaction: 08:21 to 16:30 Highest price per share: GBp 174.60 Lowest price per share: GBp 171.90 Weighted average price per share: GBp 173.28 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 100,071,912 of its ordinary shares in treasury and will have 1,173,877,548 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 17,838,149 ordinary shares in aggregate at a weighted average price of 188.55 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 250,815 (ISIN:JE00BJ1DLW90) Date of purchases: 28 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.40 174.40 CHIX 172.50 174.50 TRQX 172.60 174.10 XLON 171.90 174.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,643 1.7460 XLON 08:21:15 AM 433 1.7450 CHIX 08:22:07 AM 267 1.7450 CHIX 08:22:43 AM 393 1.7450 CHIX 08:26:06 AM 2,649 1.7450 XLON 08:26:06 AM 564 1.7440 BATE 08:28:48 AM 2,079 1.7440 BATE 08:28:48 AM 1,093 1.7440 CHIX 08:28:48 AM 2,629 1.7440 XLON 08:28:48 AM 1,093 1.7430 BATE 08:28:50 AM 1,516 1.7430 BATE 08:28:50 AM 2,647 1.7430 XLON 08:28:50 AM 34 1.7420 BATE 08:29:51 AM 1 1.7420 BATE 08:30:24 AM 2,621 1.7420 BATE 08:30:42 AM 798 1.7390 TRQX 08:38:43 AM 1,986 1.7360 XLON 08:41:14 AM 1,371 1.7400 CHIX 08:54:28 AM 522 1.7410 TRQX 09:17:45 AM 124 1.7410 TRQX 09:17:45 AM 1,316 1.7410 CHIX 09:32:18 AM 2,608 1.7420 XLON 09:32:18 AM 2,262 1.7410 XLON 09:32:18 AM 382 1.7410 XLON 09:32:18 AM 2,202 1.7400 XLON 09:32:48 AM 2,100 1.7390 XLON 09:33:00 AM 311 1.7390 XLON 09:33:00 AM 1,929 1.7380 XLON 09:36:49 AM 578 1.7400 TRQX 09:42:19 AM 1,972 1.7400 XLON 09:42:19 AM 2,634 1.7390 XLON 09:43:45 AM 2,637 1.7380 XLON 09:47:47 AM 2,634 1.7360 XLON 09:52:30 AM 1,550 1.7360 CHIX 10:00:06 AM 2,620 1.7360 XLON 10:00:06 AM 223 1.7370 XLON 10:34:28 AM 1,743 1.7370 XLON 10:34:28 AM 1,529 1.7370 CHIX 10:34:31 AM 744 1.7360 TRQX 10:35:16 AM 853 1.7360 XLON 10:35:16 AM 1,106 1.7360 XLON 10:35:16 AM 2,640 1.7360 BATE 10:49:07 AM 1,971 1.7360 XLON 10:49:07 AM 1,979 1.7350 XLON 10:49:07 AM 2,152 1.7310 BATE 10:51:28 AM 2,659 1.7320 XLON 10:51:28 AM 2,632 1.7300 XLON 10:52:27 AM 1,329 1.7290 CHIX 11:10:11 AM 544 1.7290 TRQX 11:10:11 AM 2,287 1.7290 XLON 11:10:11 AM 1,922 1.7280 XLON 11:10:25 AM 2,157 1.7270 XLON 11:12:31 AM 2,040 1.7290 XLON 11:13:45 AM 3 1.7320 CHIX 11:30:50 AM 1,287 1.7320 CHIX 11:30:50 AM 2,554 1.7320 BATE 11:44:43 AM 578 1.7320 TRQX 11:44:43 AM 2,651 1.7320 XLON 11:44:43 AM 131 1.7310 XLON 11:45:45 AM 2,558 1.7310 BATE 11:47:24 AM 150 1.7310 XLON 11:47:24 AM 2,275 1.7310 XLON 11:47:24 AM 2,159 1.7300 BATE 11:48:03 AM 2,667 1.7300 XLON 11:48:03 AM 33 1.7290 XLON 11:48:05 AM 2,343 1.7350 XLON 11:56:20 AM 765 1.7340 XLON 12:02:38 PM 1,528 1.7340 XLON 12:02:38 PM 2,095 1.7340 BATE 12:16:18 PM 1,774 1.7340 CHIX 12:16:18 PM 2,046 1.7340 XLON 12:16:18 PM 2,104 1.7330 BATE 12:17:25 PM 580 1.7330 TRQX 12:17:25 PM 1,197 1.7330 XLON 12:17:25 PM 1,158 1.7330 XLON 12:17:25 PM 2,599 1.7320 XLON 12:18:10 PM 2,614 1.7350 XLON 12:37:01 PM 2,626 1.7350 XLON 12:39:50 PM 787 1.7360 TRQX 12:49:41 PM 43 1.7360 XLON 12:49:41 PM 2,523 1.7360 XLON 12:49:41 PM 2,457 1.7350 BATE 12:53:54 PM 1,781 1.7350 CHIX 12:53:54 PM 2,634 1.7350 XLON 12:53:54 PM 2,639 1.7370 BATE 13:36:19 PM 1,106 1.7370 CHIX 13:36:19 PM 2,076 1.7370 XLON 13:36:19 PM 2,626 1.7360 BATE 13:36:46 PM 544 1.7360 TRQX 13:36:46 PM 2,122 1.7360 XLON 13:36:46 PM 1,788 1.7350 BATE 13:48:16 PM 647 1.7350 BATE 13:48:16 PM 2,111 1.7350 XLON 13:48:16 PM 2,198 1.7350 BATE 13:51:09 PM 1,569 1.7350 CHIX 13:51:09 PM 2,645 1.7350 XLON 13:51:09 PM 439 1.7340 XLON 13:51:09 PM 2,212 1.7340 XLON 13:51:09 PM 2,601 1.7330 XLON 13:54:08 PM 2,599 1.7320 XLON 13:54:08 PM 535 1.7320 TRQX 13:54:39 PM 2,601 1.7310 BATE 13:57:16 PM 2,617 1.7290 BATE 14:01:29 PM 2,622 1.7290 XLON 14:10:58 PM 685 1.7280 BATE 14:12:07 PM 1,657 1.7280 BATE 14:12:07 PM 2,084 1.7280 XLON 14:12:07 PM 2,554 1.7280 BATE 14:30:10 PM 1,277 1.7280 CHIX 14:30:10 PM 409 1.7280 TRQX 14:30:10 PM 2,636 1.7280 XLON 14:30:10 PM 2,601 1.7320 XLON 14:36:19 PM 2,038 1.7310 BATE 14:36:48 PM 2,448 1.7290 BATE 14:38:04 PM 2,363 1.7270 BATE 14:47:48 PM 2,249 1.7260 XLON 14:48:33 PM 2,676 1.7270 BATE 14:58:28 PM 502 1.7270 TRQX 14:58:28 PM 2,599 1.7270 XLON 14:58:28 PM 1,388 1.7290 CHIX 15:02:14 PM 2,536 1.7290 BATE 15:05:18 PM 2,670 1.7270 BATE 15:13:43 PM 2,642 1.7270 XLON 15:13:43 PM 2,635 1.7270 BATE 15:26:12 PM 2,213 1.7270 XLON 15:26:12 PM 1,969 1.7270 BATE 15:37:50 PM 180 1.7260 TRQX 15:38:20 PM 323 1.7260 TRQX 15:38:20 PM 1,333 1.7250 CHIX 15:38:31 PM 31 1.7260 XLON 15:38:31 PM 1,281 1.7260 XLON 15:38:31 PM 1,350 1.7260 XLON 15:38:31 PM 2,665 1.7190 XLON 15:50:49 PM 2,144 1.7250 XLON 16:01:50 PM 8 1.7280 CHIX 16:06:03 PM 1,046 1.7280 CHIX 16:06:03 PM 2,431 1.7270 BATE 16:10:06 PM 396 1.7270 TRQX 16:10:06 PM 2,631 1.7240 XLON 16:12:09 PM 897 1.7260 BATE 16:14:32 PM 1,625 1.7260 BATE 16:14:32 PM 2,470 1.7250 BATE 16:14:40 PM 2,029 1.7260 XLON 16:20:59 PM 406 1.7250 BATE 16:21:07 PM 1,846 1.7250 BATE 16:24:37 PM 345 1.7250 BATE 16:24:37 PM 1,441 1.7270 BATE 16:24:43 PM 857 1.7250 BATE 16:28:26 PM 1,239 1.7250 BATE 16:28:34 PM 577 1.7250 XLON 16:28:34 PM 2,172 1.7240 BATE 16:28:42 PM 612 1.7260 BATE 16:29:55 PM 681 1.7260 BATE 16:29:55 PM 263 1.7260 BATE 16:29:55 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (mailto:shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUAAAUPAGMR
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Director/PDMR Shareholding
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement