REG - Man Group plc - Transaction in Own Shares
04/06/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD3007La&default-theme=true RNS Number : 3007L Man Group plc 04 June 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 03 June 2025 Number of ordinary shares purchased: 230,208 Time of transaction: 08:03 to 16:28 Highest price per share: GBp 177.30 Lowest price per share: GBp 172.90 Weighted average price per share: GBp 175.57 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 101,032,517 of its ordinary shares in treasury and will have 1,172,916,943 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 18,798,754 ordinary shares in aggregate at a weighted average price of 187.88 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 230,208 (ISIN:JE00BJ1DLW90) Date of purchases: 03 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.90 176.80 CHIX 173.20 177.20 TRQX 173.10 177.20 XLON 173.40 177.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 995 1.7730 XLON 08:03:57 AM 1,541 1.7730 XLON 08:03:57 AM 2,179 1.7720 CHIX 08:04:18 AM 396 1.7720 TRQX 08:04:18 AM 396 1.7710 TRQX 08:04:18 AM 2,527 1.7720 XLON 08:04:18 AM 2,552 1.7710 XLON 08:04:18 AM 2,537 1.7700 XLON 08:04:57 AM 2,567 1.7700 XLON 08:08:53 AM 1,698 1.7680 BATE 08:09:58 AM 871 1.7680 BATE 08:10:36 AM 1,951 1.7670 BATE 08:11:18 AM 616 1.7670 BATE 08:11:18 AM 1,936 1.7660 BATE 08:11:59 AM 594 1.7660 BATE 08:11:59 AM 2,402 1.7590 XLON 08:17:27 AM 2,529 1.7520 XLON 08:38:42 AM 1,245 1.7510 CHIX 08:38:46 AM 2,539 1.7520 XLON 08:38:46 AM 122 1.7460 BATE 08:40:43 AM 1,902 1.7460 BATE 08:44:23 AM 2,558 1.7460 XLON 08:47:26 AM 514 1.7430 TRQX 08:57:34 AM 2,288 1.7430 XLON 08:57:34 AM 47 1.7420 CHIX 08:59:00 AM 1,248 1.7420 CHIX 09:00:45 AM 2,226 1.7400 XLON 09:10:13 AM 2,190 1.7340 XLON 09:11:45 AM 518 1.7310 TRQX 09:12:39 AM 404 1.7290 BATE 09:17:55 AM 956 1.7290 BATE 09:19:15 AM 948 1.7290 BATE 09:19:56 AM 2,551 1.7360 XLON 09:24:44 AM 1,008 1.7320 CHIX 09:28:03 AM 988 1.7310 BATE 09:29:21 AM 2,539 1.7380 XLON 09:33:10 AM 995 1.7400 BATE 09:39:35 AM 997 1.7400 BATE 09:39:35 AM 2,193 1.7500 BATE 09:55:07 AM 1,543 1.7480 CHIX 09:55:11 AM 1,074 1.7490 XLON 09:55:11 AM 924 1.7490 XLON 09:55:11 AM 2,041 1.7480 XLON 09:55:12 AM 2,387 1.7540 BATE 10:07:00 AM 2,059 1.7540 XLON 10:07:00 AM 2,067 1.7530 XLON 10:07:00 AM 2,235 1.7570 XLON 10:19:07 AM 397 1.7560 TRQX 10:19:17 AM 2,189 1.7560 XLON 10:19:17 AM 401 1.7550 TRQX 10:20:22 AM 1,272 1.7510 CHIX 10:29:01 AM 2,189 1.7500 XLON 10:30:29 AM 2,198 1.7500 XLON 10:35:25 AM 428 1.7510 BATE 10:45:24 AM 577 1.7520 TRQX 10:45:24 AM 2,208 1.7520 XLON 10:45:24 AM 2,100 1.7510 BATE 10:45:36 AM 2,204 1.7550 XLON 11:08:42 AM 2,520 1.7590 BATE 11:37:02 AM 1,465 1.7590 CHIX 11:37:02 AM 169 1.7590 XLON 11:37:02 AM 2,403 1.7590 XLON 11:37:02 AM 42 1.7580 XLON 11:37:03 AM 1,472 1.7580 CHIX 11:37:10 AM 728 1.7580 TRQX 11:37:10 AM 2,525 1.7580 XLON 11:37:10 AM 53 1.7620 XLON 11:50:09 AM 42 1.7620 XLON 11:51:57 AM 42 1.7620 XLON 11:52:24 AM 42 1.7640 XLON 11:57:19 AM 42 1.7640 XLON 11:58:22 AM 2,547 1.7640 BATE 11:59:08 AM 493 1.7640 TRQX 11:59:08 AM 2,470 1.7640 XLON 11:59:08 AM 853 1.7640 XLON 11:59:33 AM 1,674 1.7640 XLON 11:59:33 AM 1,949 1.7630 BATE 11:59:43 AM 85 1.7630 XLON 11:59:43 AM 2,478 1.7630 XLON 11:59:43 AM 1,910 1.7640 XLON 12:04:37 PM 42 1.7630 XLON 12:06:23 PM 1,224 1.7630 CHIX 12:10:01 PM 42 1.7630 XLON 12:10:01 PM 1,796 1.7630 XLON 12:10:01 PM 2,422 1.7620 XLON 12:10:01 PM 1,531 1.7600 BATE 12:14:42 PM 914 1.7600 BATE 12:16:53 PM 2,184 1.7590 XLON 12:19:08 PM 1,829 1.7570 XLON 12:20:02 PM 377 1.7570 XLON 12:20:02 PM 1,605 1.7620 CHIX 12:41:22 PM 497 1.7620 TRQX 12:41:22 PM 2,201 1.7620 XLON 12:41:22 PM 2,191 1.7610 XLON 12:41:23 PM 1,893 1.7630 BATE 13:09:45 PM 1,881 1.7620 BATE 13:09:45 PM 1,272 1.7630 CHIX 13:09:45 PM 498 1.7620 TRQX 13:09:45 PM 2,532 1.7630 XLON 13:09:45 PM 2,547 1.7620 XLON 13:09:45 PM 2,520 1.7620 XLON 13:09:45 PM 2,077 1.7600 BATE 13:21:14 PM 2,304 1.7590 XLON 13:21:53 PM 42 1.7600 XLON 13:25:14 PM 63 1.7610 XLON 13:31:46 PM 1,276 1.7630 CHIX 13:33:44 PM 76 1.7630 XLON 13:33:44 PM 2,077 1.7630 XLON 13:33:44 PM 1,086 1.7620 BATE 13:41:26 PM 1,161 1.7620 BATE 13:41:26 PM 505 1.7620 TRQX 13:41:26 PM 42 1.7630 XLON 13:41:26 PM 2,096 1.7630 XLON 13:41:26 PM 1,714 1.7620 XLON 13:41:26 PM 460 1.7620 XLON 13:41:26 PM 2,066 1.7570 BATE 13:49:59 PM 2,212 1.7590 XLON 13:50:09 PM 131 1.7580 XLON 14:04:48 PM 1,985 1.7580 XLON 14:04:48 PM 417 1.7580 XLON 14:04:48 PM 475 1.7570 TRQX 14:04:49 PM 1,989 1.7560 BATE 14:31:05 PM 738 1.7560 CHIX 14:31:05 PM 624 1.7560 CHIX 14:31:05 PM 2,479 1.7560 XLON 14:31:05 PM 2,548 1.7550 XLON 14:32:17 PM 42 1.7560 XLON 14:38:36 PM 2,500 1.7560 XLON 14:38:36 PM 2,578 1.7550 BATE 14:43:52 PM 1,208 1.7550 CHIX 14:43:52 PM 457 1.7530 TRQX 14:48:02 PM 45 1.7530 TRQX 14:48:02 PM 1,543 1.7510 XLON 14:58:34 PM 340 1.7510 XLON 14:58:34 PM 2,576 1.7500 XLON 14:59:59 PM 2,545 1.7500 BATE 15:08:02 PM 680 1.7480 BATE 15:08:06 PM 1,273 1.7480 BATE 15:08:06 PM 2,581 1.7480 XLON 15:10:04 PM 1,345 1.7490 CHIX 15:21:07 PM 1,050 1.7470 BATE 15:24:24 PM 1,095 1.7470 BATE 15:25:26 PM 509 1.7500 TRQX 15:31:42 PM 2,572 1.7500 XLON 15:31:42 PM 1,913 1.7470 BATE 15:34:03 PM 2,573 1.7490 XLON 15:37:01 PM 2,269 1.7490 BATE 15:44:21 PM 2,558 1.7510 XLON 15:50:40 PM 1,895 1.7520 BATE 15:55:32 PM 262 1.7510 BATE 15:59:33 PM 703 1.7510 BATE 15:59:33 PM 690 1.7510 BATE 15:59:33 PM 241 1.7510 BATE 15:59:34 PM 1,573 1.7510 CHIX 15:59:40 PM 1,200 1.7510 XLON 16:01:27 PM 2,539 1.7540 BATE 16:15:05 PM 2,527 1.7550 XLON 16:15:05 PM 1,482 1.7550 XLON 16:15:12 PM 551 1.7600 BATE 16:27:08 PM 2,123 1.7610 XLON 16:27:08 PM 1,769 1.7600 BATE 16:27:09 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (mailto:shareholder.relations@man.com) Date of purchase: 03 June 2025 Number of ordinary shares purchased: 230,208 Time of transaction: 08:03 to 16:28 Highest price per share: GBp 177.30 Lowest price per share: GBp 172.90 Weighted average price per share: GBp 175.57 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 101,032,517 of its ordinary shares in treasury and will have 1,172,916,943 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 18,798,754 ordinary shares in aggregate at a weighted average price of 187.88 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 230,208 (ISIN:JE00BJ1DLW90) Date of purchases: 03 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.90 176.80 CHIX 173.20 177.20 TRQX 173.10 177.20 XLON 173.40 177.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 995 1.7730 XLON 08:03:57 AM 1,541 1.7730 XLON 08:03:57 AM 2,179 1.7720 CHIX 08:04:18 AM 396 1.7720 TRQX 08:04:18 AM 396 1.7710 TRQX 08:04:18 AM 2,527 1.7720 XLON 08:04:18 AM 2,552 1.7710 XLON 08:04:18 AM 2,537 1.7700 XLON 08:04:57 AM 2,567 1.7700 XLON 08:08:53 AM 1,698 1.7680 BATE 08:09:58 AM 871 1.7680 BATE 08:10:36 AM 1,951 1.7670 BATE 08:11:18 AM 616 1.7670 BATE 08:11:18 AM 1,936 1.7660 BATE 08:11:59 AM 594 1.7660 BATE 08:11:59 AM 2,402 1.7590 XLON 08:17:27 AM 2,529 1.7520 XLON 08:38:42 AM 1,245 1.7510 CHIX 08:38:46 AM 2,539 1.7520 XLON 08:38:46 AM 122 1.7460 BATE 08:40:43 AM 1,902 1.7460 BATE 08:44:23 AM 2,558 1.7460 XLON 08:47:26 AM 514 1.7430 TRQX 08:57:34 AM 2,288 1.7430 XLON 08:57:34 AM 47 1.7420 CHIX 08:59:00 AM 1,248 1.7420 CHIX 09:00:45 AM 2,226 1.7400 XLON 09:10:13 AM 2,190 1.7340 XLON 09:11:45 AM 518 1.7310 TRQX 09:12:39 AM 404 1.7290 BATE 09:17:55 AM 956 1.7290 BATE 09:19:15 AM 948 1.7290 BATE 09:19:56 AM 2,551 1.7360 XLON 09:24:44 AM 1,008 1.7320 CHIX 09:28:03 AM 988 1.7310 BATE 09:29:21 AM 2,539 1.7380 XLON 09:33:10 AM 995 1.7400 BATE 09:39:35 AM 997 1.7400 BATE 09:39:35 AM 2,193 1.7500 BATE 09:55:07 AM 1,543 1.7480 CHIX 09:55:11 AM 1,074 1.7490 XLON 09:55:11 AM 924 1.7490 XLON 09:55:11 AM 2,041 1.7480 XLON 09:55:12 AM 2,387 1.7540 BATE 10:07:00 AM 2,059 1.7540 XLON 10:07:00 AM 2,067 1.7530 XLON 10:07:00 AM 2,235 1.7570 XLON 10:19:07 AM 397 1.7560 TRQX 10:19:17 AM 2,189 1.7560 XLON 10:19:17 AM 401 1.7550 TRQX 10:20:22 AM 1,272 1.7510 CHIX 10:29:01 AM 2,189 1.7500 XLON 10:30:29 AM 2,198 1.7500 XLON 10:35:25 AM 428 1.7510 BATE 10:45:24 AM 577 1.7520 TRQX 10:45:24 AM 2,208 1.7520 XLON 10:45:24 AM 2,100 1.7510 BATE 10:45:36 AM 2,204 1.7550 XLON 11:08:42 AM 2,520 1.7590 BATE 11:37:02 AM 1,465 1.7590 CHIX 11:37:02 AM 169 1.7590 XLON 11:37:02 AM 2,403 1.7590 XLON 11:37:02 AM 42 1.7580 XLON 11:37:03 AM 1,472 1.7580 CHIX 11:37:10 AM 728 1.7580 TRQX 11:37:10 AM 2,525 1.7580 XLON 11:37:10 AM 53 1.7620 XLON 11:50:09 AM 42 1.7620 XLON 11:51:57 AM 42 1.7620 XLON 11:52:24 AM 42 1.7640 XLON 11:57:19 AM 42 1.7640 XLON 11:58:22 AM 2,547 1.7640 BATE 11:59:08 AM 493 1.7640 TRQX 11:59:08 AM 2,470 1.7640 XLON 11:59:08 AM 853 1.7640 XLON 11:59:33 AM 1,674 1.7640 XLON 11:59:33 AM 1,949 1.7630 BATE 11:59:43 AM 85 1.7630 XLON 11:59:43 AM 2,478 1.7630 XLON 11:59:43 AM 1,910 1.7640 XLON 12:04:37 PM 42 1.7630 XLON 12:06:23 PM 1,224 1.7630 CHIX 12:10:01 PM 42 1.7630 XLON 12:10:01 PM 1,796 1.7630 XLON 12:10:01 PM 2,422 1.7620 XLON 12:10:01 PM 1,531 1.7600 BATE 12:14:42 PM 914 1.7600 BATE 12:16:53 PM 2,184 1.7590 XLON 12:19:08 PM 1,829 1.7570 XLON 12:20:02 PM 377 1.7570 XLON 12:20:02 PM 1,605 1.7620 CHIX 12:41:22 PM 497 1.7620 TRQX 12:41:22 PM 2,201 1.7620 XLON 12:41:22 PM 2,191 1.7610 XLON 12:41:23 PM 1,893 1.7630 BATE 13:09:45 PM 1,881 1.7620 BATE 13:09:45 PM 1,272 1.7630 CHIX 13:09:45 PM 498 1.7620 TRQX 13:09:45 PM 2,532 1.7630 XLON 13:09:45 PM 2,547 1.7620 XLON 13:09:45 PM 2,520 1.7620 XLON 13:09:45 PM 2,077 1.7600 BATE 13:21:14 PM 2,304 1.7590 XLON 13:21:53 PM 42 1.7600 XLON 13:25:14 PM 63 1.7610 XLON 13:31:46 PM 1,276 1.7630 CHIX 13:33:44 PM 76 1.7630 XLON 13:33:44 PM 2,077 1.7630 XLON 13:33:44 PM 1,086 1.7620 BATE 13:41:26 PM 1,161 1.7620 BATE 13:41:26 PM 505 1.7620 TRQX 13:41:26 PM 42 1.7630 XLON 13:41:26 PM 2,096 1.7630 XLON 13:41:26 PM 1,714 1.7620 XLON 13:41:26 PM 460 1.7620 XLON 13:41:26 PM 2,066 1.7570 BATE 13:49:59 PM 2,212 1.7590 XLON 13:50:09 PM 131 1.7580 XLON 14:04:48 PM 1,985 1.7580 XLON 14:04:48 PM 417 1.7580 XLON 14:04:48 PM 475 1.7570 TRQX 14:04:49 PM 1,989 1.7560 BATE 14:31:05 PM 738 1.7560 CHIX 14:31:05 PM 624 1.7560 CHIX 14:31:05 PM 2,479 1.7560 XLON 14:31:05 PM 2,548 1.7550 XLON 14:32:17 PM 42 1.7560 XLON 14:38:36 PM 2,500 1.7560 XLON 14:38:36 PM 2,578 1.7550 BATE 14:43:52 PM 1,208 1.7550 CHIX 14:43:52 PM 457 1.7530 TRQX 14:48:02 PM 45 1.7530 TRQX 14:48:02 PM 1,543 1.7510 XLON 14:58:34 PM 340 1.7510 XLON 14:58:34 PM 2,576 1.7500 XLON 14:59:59 PM 2,545 1.7500 BATE 15:08:02 PM 680 1.7480 BATE 15:08:06 PM 1,273 1.7480 BATE 15:08:06 PM 2,581 1.7480 XLON 15:10:04 PM 1,345 1.7490 CHIX 15:21:07 PM 1,050 1.7470 BATE 15:24:24 PM 1,095 1.7470 BATE 15:25:26 PM 509 1.7500 TRQX 15:31:42 PM 2,572 1.7500 XLON 15:31:42 PM 1,913 1.7470 BATE 15:34:03 PM 2,573 1.7490 XLON 15:37:01 PM 2,269 1.7490 BATE 15:44:21 PM 2,558 1.7510 XLON 15:50:40 PM 1,895 1.7520 BATE 15:55:32 PM 262 1.7510 BATE 15:59:33 PM 703 1.7510 BATE 15:59:33 PM 690 1.7510 BATE 15:59:33 PM 241 1.7510 BATE 15:59:34 PM 1,573 1.7510 CHIX 15:59:40 PM 1,200 1.7510 XLON 16:01:27 PM 2,539 1.7540 BATE 16:15:05 PM 2,527 1.7550 XLON 16:15:05 PM 1,482 1.7550 XLON 16:15:12 PM 551 1.7600 BATE 16:27:08 PM 2,123 1.7610 XLON 16:27:08 PM 1,769 1.7600 BATE 16:27:09 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (mailto:shareholder.relations@man.com) Date of purchase: 03 June 2025 Number of ordinary shares purchased: 230,208 Time of transaction: 08:03 to 16:28 Highest price per share: GBp 177.30 Lowest price per share: GBp 172.90 Weighted average price per share: GBp 175.57 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 101,032,517 of its ordinary shares in treasury and will have 1,172,916,943 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 18,798,754 ordinary shares in aggregate at a weighted average price of 187.88 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 230,208 (ISIN:JE00BJ1DLW90) Date of purchases: 03 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.90 176.80 CHIX 173.20 177.20 TRQX 173.10 177.20 XLON 173.40 177.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 995 1.7730 XLON 08:03:57 AM 1,541 1.7730 XLON 08:03:57 AM 2,179 1.7720 CHIX 08:04:18 AM 396 1.7720 TRQX 08:04:18 AM 396 1.7710 TRQX 08:04:18 AM 2,527 1.7720 XLON 08:04:18 AM 2,552 1.7710 XLON 08:04:18 AM 2,537 1.7700 XLON 08:04:57 AM 2,567 1.7700 XLON 08:08:53 AM 1,698 1.7680 BATE 08:09:58 AM 871 1.7680 BATE 08:10:36 AM 1,951 1.7670 BATE 08:11:18 AM 616 1.7670 BATE 08:11:18 AM 1,936 1.7660 BATE 08:11:59 AM 594 1.7660 BATE 08:11:59 AM 2,402 1.7590 XLON 08:17:27 AM 2,529 1.7520 XLON 08:38:42 AM 1,245 1.7510 CHIX 08:38:46 AM 2,539 1.7520 XLON 08:38:46 AM 122 1.7460 BATE 08:40:43 AM 1,902 1.7460 BATE 08:44:23 AM 2,558 1.7460 XLON 08:47:26 AM 514 1.7430 TRQX 08:57:34 AM 2,288 1.7430 XLON 08:57:34 AM 47 1.7420 CHIX 08:59:00 AM 1,248 1.7420 CHIX 09:00:45 AM 2,226 1.7400 XLON 09:10:13 AM 2,190 1.7340 XLON 09:11:45 AM 518 1.7310 TRQX 09:12:39 AM 404 1.7290 BATE 09:17:55 AM 956 1.7290 BATE 09:19:15 AM 948 1.7290 BATE 09:19:56 AM 2,551 1.7360 XLON 09:24:44 AM 1,008 1.7320 CHIX 09:28:03 AM 988 1.7310 BATE 09:29:21 AM 2,539 1.7380 XLON 09:33:10 AM 995 1.7400 BATE 09:39:35 AM 997 1.7400 BATE 09:39:35 AM 2,193 1.7500 BATE 09:55:07 AM 1,543 1.7480 CHIX 09:55:11 AM 1,074 1.7490 XLON 09:55:11 AM 924 1.7490 XLON 09:55:11 AM 2,041 1.7480 XLON 09:55:12 AM 2,387 1.7540 BATE 10:07:00 AM 2,059 1.7540 XLON 10:07:00 AM 2,067 1.7530 XLON 10:07:00 AM 2,235 1.7570 XLON 10:19:07 AM 397 1.7560 TRQX 10:19:17 AM 2,189 1.7560 XLON 10:19:17 AM 401 1.7550 TRQX 10:20:22 AM 1,272 1.7510 CHIX 10:29:01 AM 2,189 1.7500 XLON 10:30:29 AM 2,198 1.7500 XLON 10:35:25 AM 428 1.7510 BATE 10:45:24 AM 577 1.7520 TRQX 10:45:24 AM 2,208 1.7520 XLON 10:45:24 AM 2,100 1.7510 BATE 10:45:36 AM 2,204 1.7550 XLON 11:08:42 AM 2,520 1.7590 BATE 11:37:02 AM 1,465 1.7590 CHIX 11:37:02 AM 169 1.7590 XLON 11:37:02 AM 2,403 1.7590 XLON 11:37:02 AM 42 1.7580 XLON 11:37:03 AM 1,472 1.7580 CHIX 11:37:10 AM 728 1.7580 TRQX 11:37:10 AM 2,525 1.7580 XLON 11:37:10 AM 53 1.7620 XLON 11:50:09 AM 42 1.7620 XLON 11:51:57 AM 42 1.7620 XLON 11:52:24 AM 42 1.7640 XLON 11:57:19 AM 42 1.7640 XLON 11:58:22 AM 2,547 1.7640 BATE 11:59:08 AM 493 1.7640 TRQX 11:59:08 AM 2,470 1.7640 XLON 11:59:08 AM 853 1.7640 XLON 11:59:33 AM 1,674 1.7640 XLON 11:59:33 AM 1,949 1.7630 BATE 11:59:43 AM 85 1.7630 XLON 11:59:43 AM 2,478 1.7630 XLON 11:59:43 AM 1,910 1.7640 XLON 12:04:37 PM 42 1.7630 XLON 12:06:23 PM 1,224 1.7630 CHIX 12:10:01 PM 42 1.7630 XLON 12:10:01 PM 1,796 1.7630 XLON 12:10:01 PM 2,422 1.7620 XLON 12:10:01 PM 1,531 1.7600 BATE 12:14:42 PM 914 1.7600 BATE 12:16:53 PM 2,184 1.7590 XLON 12:19:08 PM 1,829 1.7570 XLON 12:20:02 PM 377 1.7570 XLON 12:20:02 PM 1,605 1.7620 CHIX 12:41:22 PM 497 1.7620 TRQX 12:41:22 PM 2,201 1.7620 XLON 12:41:22 PM 2,191 1.7610 XLON 12:41:23 PM 1,893 1.7630 BATE 13:09:45 PM 1,881 1.7620 BATE 13:09:45 PM 1,272 1.7630 CHIX 13:09:45 PM 498 1.7620 TRQX 13:09:45 PM 2,532 1.7630 XLON 13:09:45 PM 2,547 1.7620 XLON 13:09:45 PM 2,520 1.7620 XLON 13:09:45 PM 2,077 1.7600 BATE 13:21:14 PM 2,304 1.7590 XLON 13:21:53 PM 42 1.7600 XLON 13:25:14 PM 63 1.7610 XLON 13:31:46 PM 1,276 1.7630 CHIX 13:33:44 PM 76 1.7630 XLON 13:33:44 PM 2,077 1.7630 XLON 13:33:44 PM 1,086 1.7620 BATE 13:41:26 PM 1,161 1.7620 BATE 13:41:26 PM 505 1.7620 TRQX 13:41:26 PM 42 1.7630 XLON 13:41:26 PM 2,096 1.7630 XLON 13:41:26 PM 1,714 1.7620 XLON 13:41:26 PM 460 1.7620 XLON 13:41:26 PM 2,066 1.7570 BATE 13:49:59 PM 2,212 1.7590 XLON 13:50:09 PM 131 1.7580 XLON 14:04:48 PM 1,985 1.7580 XLON 14:04:48 PM 417 1.7580 XLON 14:04:48 PM 475 1.7570 TRQX 14:04:49 PM 1,989 1.7560 BATE 14:31:05 PM 738 1.7560 CHIX 14:31:05 PM 624 1.7560 CHIX 14:31:05 PM 2,479 1.7560 XLON 14:31:05 PM 2,548 1.7550 XLON 14:32:17 PM 42 1.7560 XLON 14:38:36 PM 2,500 1.7560 XLON 14:38:36 PM 2,578 1.7550 BATE 14:43:52 PM 1,208 1.7550 CHIX 14:43:52 PM 457 1.7530 TRQX 14:48:02 PM 45 1.7530 TRQX 14:48:02 PM 1,543 1.7510 XLON 14:58:34 PM 340 1.7510 XLON 14:58:34 PM 2,576 1.7500 XLON 14:59:59 PM 2,545 1.7500 BATE 15:08:02 PM 680 1.7480 BATE 15:08:06 PM 1,273 1.7480 BATE 15:08:06 PM 2,581 1.7480 XLON 15:10:04 PM 1,345 1.7490 CHIX 15:21:07 PM 1,050 1.7470 BATE 15:24:24 PM 1,095 1.7470 BATE 15:25:26 PM 509 1.7500 TRQX 15:31:42 PM 2,572 1.7500 XLON 15:31:42 PM 1,913 1.7470 BATE 15:34:03 PM 2,573 1.7490 XLON 15:37:01 PM 2,269 1.7490 BATE 15:44:21 PM 2,558 1.7510 XLON 15:50:40 PM 1,895 1.7520 BATE 15:55:32 PM 262 1.7510 BATE 15:59:33 PM 703 1.7510 BATE 15:59:33 PM 690 1.7510 BATE 15:59:33 PM 241 1.7510 BATE 15:59:34 PM 1,573 1.7510 CHIX 15:59:40 PM 1,200 1.7510 XLON 16:01:27 PM 2,539 1.7540 BATE 16:15:05 PM 2,527 1.7550 XLON 16:15:05 PM 1,482 1.7550 XLON 16:15:12 PM 551 1.7600 BATE 16:27:08 PM 2,123 1.7610 XLON 16:27:08 PM 1,769 1.7600 BATE 16:27:09 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (mailto:shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUUGQUPAGBW
Recent news on Man
See all newsREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Half-year results for the period ended 30 Jun 2025
Announcement