REG - Man Group plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK2899Ma&default-theme=true RNS Number : 2899M Man Group plc 11 June 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 10 June 2025 Number of ordinary shares purchased: 239,678 Time of transaction: 08:00 to 16:24 Highest price per share: GBp 179.10 Lowest price per share: GBp 176.50 Weighted average price per share: GBp 177.71 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 102,245,462 of its ordinary shares in treasury and will have 1,171,703,998 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 20,011,699 ordinary shares in aggregate at a weighted average price of 187.20 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 239,678 (ISIN:JE00BJ1DLW90) Date of purchases: 10 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 176.50 179.10 CHIX 176.60 179.10 TRQX 176.60 179.10 XLON 176.50 179.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,424 1.7910 BATE 08:00:46 AM 2,392 1.7900 BATE 08:00:46 AM 1,094 1.7910 CHIX 08:00:46 AM 1,094 1.7900 CHIX 08:00:46 AM 383 1.7910 TRQX 08:00:46 AM 383 1.7900 TRQX 08:00:46 AM 2,399 1.7910 XLON 08:00:46 AM 2,426 1.7900 XLON 08:00:46 AM 2,381 1.7910 BATE 08:00:49 AM 2,424 1.7910 XLON 08:00:49 AM 2,284 1.7900 XLON 08:00:49 AM 2,013 1.7880 XLON 08:13:00 AM 1,994 1.7910 XLON 08:18:00 AM 1,524 1.7890 XLON 08:27:12 AM 2,384 1.7910 XLON 08:34:31 AM 1,258 1.7910 CHIX 08:34:32 AM 492 1.7910 TRQX 08:34:32 AM 2,079 1.7900 XLON 08:41:10 AM 1,958 1.7850 XLON 08:51:42 AM 1,950 1.7840 XLON 08:59:07 AM 1,239 1.7820 CHIX 09:05:01 AM 1,994 1.7810 XLON 09:05:04 AM 2,185 1.7850 BATE 09:10:40 AM 495 1.7850 TRQX 09:10:40 AM 1,988 1.7820 XLON 09:13:00 AM 2,430 1.7770 BATE 09:14:19 AM 177 1.7780 XLON 09:21:06 AM 1,786 1.7780 XLON 09:21:06 AM 2,401 1.7760 BATE 09:26:51 AM 2,434 1.7800 XLON 09:38:08 AM 1,946 1.7820 CHIX 09:52:17 AM 2,120 1.7820 XLON 09:52:17 AM 2,380 1.7820 XLON 09:55:04 AM 114 1.7810 BATE 09:58:24 AM 103 1.7810 BATE 10:05:04 AM 2,403 1.7840 BATE 10:22:00 AM 1,337 1.7840 CHIX 10:22:00 AM 494 1.7840 TRQX 10:22:00 AM 2,434 1.7840 XLON 10:22:00 AM 2,410 1.7830 BATE 10:24:39 AM 519 1.7830 TRQX 10:24:39 AM 2,293 1.7830 XLON 10:24:39 AM 2,395 1.7830 BATE 10:31:09 AM 2,393 1.7830 XLON 10:31:09 AM 1,998 1.7840 BATE 10:31:20 AM 1,939 1.7840 XLON 10:33:09 AM 2,403 1.7850 BATE 10:34:06 AM 1,520 1.7850 XLON 10:34:06 AM 437 1.7850 XLON 10:34:06 AM 110 1.7830 BATE 10:40:04 AM 2,352 1.7840 BATE 10:47:33 AM 1,274 1.7840 CHIX 10:47:33 AM 1,247 1.7840 XLON 10:47:33 AM 1,131 1.7840 XLON 10:47:33 AM 618 1.7840 TRQX 11:03:58 AM 2,177 1.7840 XLON 11:03:58 AM 2,052 1.7830 BATE 11:14:52 AM 2,326 1.7830 XLON 11:14:52 AM 2,073 1.7820 BATE 11:22:08 AM 1,262 1.7820 CHIX 11:22:08 AM 2,083 1.7820 XLON 11:22:08 AM 2,007 1.7810 XLON 11:22:08 AM 137 1.7820 XLON 11:39:41 AM 151 1.7820 BATE 11:40:03 AM 535 1.7820 BATE 11:40:52 AM 1,716 1.7820 BATE 11:40:52 AM 1,852 1.7820 XLON 11:40:52 AM 499 1.7810 TRQX 11:47:26 AM 1,955 1.7810 XLON 11:47:26 AM 1,968 1.7800 XLON 11:47:26 AM 391 1.7790 BATE 11:47:29 AM 2,006 1.7790 BATE 11:47:29 AM 2,418 1.7790 BATE 11:48:09 AM 2,222 1.7770 BATE 11:52:56 AM 1,246 1.7780 CHIX 11:52:56 AM 2,018 1.7780 XLON 11:52:56 AM 1,961 1.7780 XLON 11:57:28 AM 2,014 1.7770 BATE 11:59:27 AM 411 1.7770 BATE 11:59:46 AM 2,420 1.7780 BATE 12:05:52 PM 544 1.7760 TRQX 12:08:32 PM 1,945 1.7770 XLON 12:08:32 PM 515 1.7740 CHIX 12:20:14 PM 551 1.7740 CHIX 12:20:14 PM 1,957 1.7740 XLON 12:20:14 PM 184 1.7740 CHIX 12:21:25 PM 1,969 1.7730 XLON 12:27:06 PM 1,971 1.7720 XLON 12:43:49 PM 419 1.7720 XLON 12:43:49 PM 511 1.7710 CHIX 12:43:59 PM 186 1.7710 CHIX 12:44:49 PM 169 1.7710 TRQX 12:46:44 PM 70 1.7710 XLON 12:48:24 PM 1,902 1.7710 XLON 12:56:47 PM 2,420 1.7720 BATE 12:57:21 PM 568 1.7720 TRQX 12:57:21 PM 1,991 1.7720 XLON 12:57:21 PM 566 1.7710 CHIX 12:57:22 PM 434 1.7710 XLON 12:57:22 PM 2,136 1.7700 BATE 12:58:02 PM 2,174 1.7700 XLON 12:58:02 PM 2,286 1.7690 BATE 13:00:58 PM 1,996 1.7690 XLON 13:04:34 PM 1,255 1.7680 BATE 13:07:28 PM 1,124 1.7680 BATE 13:07:28 PM 1,506 1.7680 CHIX 13:20:14 PM 2,424 1.7680 XLON 13:20:14 PM 2,209 1.7700 XLON 13:31:00 PM 1,265 1.7700 CHIX 13:50:13 PM 2,433 1.7690 BATE 13:51:46 PM 506 1.7690 TRQX 13:51:46 PM 1,661 1.7690 XLON 13:51:46 PM 417 1.7690 XLON 13:51:46 PM 4 1.7690 XLON 13:58:07 PM 2,397 1.7690 XLON 13:58:07 PM 142 1.7690 BATE 14:10:06 PM 129 1.7690 XLON 14:12:02 PM 136 1.7690 XLON 14:14:53 PM 1,847 1.7690 BATE 14:20:45 PM 2,132 1.7690 XLON 14:20:45 PM 1,150 1.7680 CHIX 14:23:01 PM 565 1.7680 TRQX 14:23:01 PM 2,136 1.7680 XLON 14:23:01 PM 1,921 1.7670 XLON 14:24:01 PM 2,422 1.7670 XLON 14:26:36 PM 2,408 1.7650 BATE 14:31:58 PM 2,433 1.7680 BATE 14:38:42 PM 2,415 1.7680 XLON 14:38:42 PM 2,071 1.7680 BATE 14:50:02 PM 1,521 1.7680 XLON 14:50:02 PM 894 1.7680 XLON 14:50:02 PM 2,048 1.7670 BATE 14:50:59 PM 528 1.7660 TRQX 14:51:34 PM 2,114 1.7650 BATE 14:52:23 PM 1,336 1.7660 CHIX 14:58:12 PM 2,298 1.7650 BATE 15:01:00 PM 2,394 1.7650 XLON 15:01:00 PM 1,993 1.7690 XLON 15:20:48 PM 39 1.7690 XLON 15:20:48 PM 2,055 1.7720 XLON 15:21:35 PM 1,897 1.7710 BATE 15:21:36 PM 1,890 1.7690 BATE 15:32:29 PM 485 1.7680 TRQX 15:34:05 PM 1,194 1.7680 XLON 15:34:05 PM 68 1.7680 XLON 15:34:05 PM 1,151 1.7680 XLON 15:34:05 PM 2,404 1.7720 XLON 15:44:12 PM 1,651 1.7710 CHIX 15:45:04 PM 1,888 1.7680 BATE 15:59:41 PM 2,419 1.7670 XLON 15:59:41 PM 1,923 1.7690 XLON 16:15:23 PM 2,383 1.7680 BATE 16:15:29 PM 705 1.7680 CHIX 16:15:29 PM 404 1.7680 TRQX 16:15:29 PM 1,927 1.7680 XLON 16:15:29 PM 117 1.7660 BATE 16:16:45 PM 41 1.7670 BATE 16:17:55 PM 1,175 1.7670 BATE 16:17:55 PM 1,429 1.7670 XLON 16:23:30 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 10 June 2025 Number of ordinary shares purchased: 239,678 Time of transaction: 08:00 to 16:24 Highest price per share: GBp 179.10 Lowest price per share: GBp 176.50 Weighted average price per share: GBp 177.71 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 102,245,462 of its ordinary shares in treasury and will have 1,171,703,998 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 20,011,699 ordinary shares in aggregate at a weighted average price of 187.20 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 239,678 (ISIN:JE00BJ1DLW90) Date of purchases: 10 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 176.50 179.10 CHIX 176.60 179.10 TRQX 176.60 179.10 XLON 176.50 179.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,424 1.7910 BATE 08:00:46 AM 2,392 1.7900 BATE 08:00:46 AM 1,094 1.7910 CHIX 08:00:46 AM 1,094 1.7900 CHIX 08:00:46 AM 383 1.7910 TRQX 08:00:46 AM 383 1.7900 TRQX 08:00:46 AM 2,399 1.7910 XLON 08:00:46 AM 2,426 1.7900 XLON 08:00:46 AM 2,381 1.7910 BATE 08:00:49 AM 2,424 1.7910 XLON 08:00:49 AM 2,284 1.7900 XLON 08:00:49 AM 2,013 1.7880 XLON 08:13:00 AM 1,994 1.7910 XLON 08:18:00 AM 1,524 1.7890 XLON 08:27:12 AM 2,384 1.7910 XLON 08:34:31 AM 1,258 1.7910 CHIX 08:34:32 AM 492 1.7910 TRQX 08:34:32 AM 2,079 1.7900 XLON 08:41:10 AM 1,958 1.7850 XLON 08:51:42 AM 1,950 1.7840 XLON 08:59:07 AM 1,239 1.7820 CHIX 09:05:01 AM 1,994 1.7810 XLON 09:05:04 AM 2,185 1.7850 BATE 09:10:40 AM 495 1.7850 TRQX 09:10:40 AM 1,988 1.7820 XLON 09:13:00 AM 2,430 1.7770 BATE 09:14:19 AM 177 1.7780 XLON 09:21:06 AM 1,786 1.7780 XLON 09:21:06 AM 2,401 1.7760 BATE 09:26:51 AM 2,434 1.7800 XLON 09:38:08 AM 1,946 1.7820 CHIX 09:52:17 AM 2,120 1.7820 XLON 09:52:17 AM 2,380 1.7820 XLON 09:55:04 AM 114 1.7810 BATE 09:58:24 AM 103 1.7810 BATE 10:05:04 AM 2,403 1.7840 BATE 10:22:00 AM 1,337 1.7840 CHIX 10:22:00 AM 494 1.7840 TRQX 10:22:00 AM 2,434 1.7840 XLON 10:22:00 AM 2,410 1.7830 BATE 10:24:39 AM 519 1.7830 TRQX 10:24:39 AM 2,293 1.7830 XLON 10:24:39 AM 2,395 1.7830 BATE 10:31:09 AM 2,393 1.7830 XLON 10:31:09 AM 1,998 1.7840 BATE 10:31:20 AM 1,939 1.7840 XLON 10:33:09 AM 2,403 1.7850 BATE 10:34:06 AM 1,520 1.7850 XLON 10:34:06 AM 437 1.7850 XLON 10:34:06 AM 110 1.7830 BATE 10:40:04 AM 2,352 1.7840 BATE 10:47:33 AM 1,274 1.7840 CHIX 10:47:33 AM 1,247 1.7840 XLON 10:47:33 AM 1,131 1.7840 XLON 10:47:33 AM 618 1.7840 TRQX 11:03:58 AM 2,177 1.7840 XLON 11:03:58 AM 2,052 1.7830 BATE 11:14:52 AM 2,326 1.7830 XLON 11:14:52 AM 2,073 1.7820 BATE 11:22:08 AM 1,262 1.7820 CHIX 11:22:08 AM 2,083 1.7820 XLON 11:22:08 AM 2,007 1.7810 XLON 11:22:08 AM 137 1.7820 XLON 11:39:41 AM 151 1.7820 BATE 11:40:03 AM 535 1.7820 BATE 11:40:52 AM 1,716 1.7820 BATE 11:40:52 AM 1,852 1.7820 XLON 11:40:52 AM 499 1.7810 TRQX 11:47:26 AM 1,955 1.7810 XLON 11:47:26 AM 1,968 1.7800 XLON 11:47:26 AM 391 1.7790 BATE 11:47:29 AM 2,006 1.7790 BATE 11:47:29 AM 2,418 1.7790 BATE 11:48:09 AM 2,222 1.7770 BATE 11:52:56 AM 1,246 1.7780 CHIX 11:52:56 AM 2,018 1.7780 XLON 11:52:56 AM 1,961 1.7780 XLON 11:57:28 AM 2,014 1.7770 BATE 11:59:27 AM 411 1.7770 BATE 11:59:46 AM 2,420 1.7780 BATE 12:05:52 PM 544 1.7760 TRQX 12:08:32 PM 1,945 1.7770 XLON 12:08:32 PM 515 1.7740 CHIX 12:20:14 PM 551 1.7740 CHIX 12:20:14 PM 1,957 1.7740 XLON 12:20:14 PM 184 1.7740 CHIX 12:21:25 PM 1,969 1.7730 XLON 12:27:06 PM 1,971 1.7720 XLON 12:43:49 PM 419 1.7720 XLON 12:43:49 PM 511 1.7710 CHIX 12:43:59 PM 186 1.7710 CHIX 12:44:49 PM 169 1.7710 TRQX 12:46:44 PM 70 1.7710 XLON 12:48:24 PM 1,902 1.7710 XLON 12:56:47 PM 2,420 1.7720 BATE 12:57:21 PM 568 1.7720 TRQX 12:57:21 PM 1,991 1.7720 XLON 12:57:21 PM 566 1.7710 CHIX 12:57:22 PM 434 1.7710 XLON 12:57:22 PM 2,136 1.7700 BATE 12:58:02 PM 2,174 1.7700 XLON 12:58:02 PM 2,286 1.7690 BATE 13:00:58 PM 1,996 1.7690 XLON 13:04:34 PM 1,255 1.7680 BATE 13:07:28 PM 1,124 1.7680 BATE 13:07:28 PM 1,506 1.7680 CHIX 13:20:14 PM 2,424 1.7680 XLON 13:20:14 PM 2,209 1.7700 XLON 13:31:00 PM 1,265 1.7700 CHIX 13:50:13 PM 2,433 1.7690 BATE 13:51:46 PM 506 1.7690 TRQX 13:51:46 PM 1,661 1.7690 XLON 13:51:46 PM 417 1.7690 XLON 13:51:46 PM 4 1.7690 XLON 13:58:07 PM 2,397 1.7690 XLON 13:58:07 PM 142 1.7690 BATE 14:10:06 PM 129 1.7690 XLON 14:12:02 PM 136 1.7690 XLON 14:14:53 PM 1,847 1.7690 BATE 14:20:45 PM 2,132 1.7690 XLON 14:20:45 PM 1,150 1.7680 CHIX 14:23:01 PM 565 1.7680 TRQX 14:23:01 PM 2,136 1.7680 XLON 14:23:01 PM 1,921 1.7670 XLON 14:24:01 PM 2,422 1.7670 XLON 14:26:36 PM 2,408 1.7650 BATE 14:31:58 PM 2,433 1.7680 BATE 14:38:42 PM 2,415 1.7680 XLON 14:38:42 PM 2,071 1.7680 BATE 14:50:02 PM 1,521 1.7680 XLON 14:50:02 PM 894 1.7680 XLON 14:50:02 PM 2,048 1.7670 BATE 14:50:59 PM 528 1.7660 TRQX 14:51:34 PM 2,114 1.7650 BATE 14:52:23 PM 1,336 1.7660 CHIX 14:58:12 PM 2,298 1.7650 BATE 15:01:00 PM 2,394 1.7650 XLON 15:01:00 PM 1,993 1.7690 XLON 15:20:48 PM 39 1.7690 XLON 15:20:48 PM 2,055 1.7720 XLON 15:21:35 PM 1,897 1.7710 BATE 15:21:36 PM 1,890 1.7690 BATE 15:32:29 PM 485 1.7680 TRQX 15:34:05 PM 1,194 1.7680 XLON 15:34:05 PM 68 1.7680 XLON 15:34:05 PM 1,151 1.7680 XLON 15:34:05 PM 2,404 1.7720 XLON 15:44:12 PM 1,651 1.7710 CHIX 15:45:04 PM 1,888 1.7680 BATE 15:59:41 PM 2,419 1.7670 XLON 15:59:41 PM 1,923 1.7690 XLON 16:15:23 PM 2,383 1.7680 BATE 16:15:29 PM 705 1.7680 CHIX 16:15:29 PM 404 1.7680 TRQX 16:15:29 PM 1,927 1.7680 XLON 16:15:29 PM 117 1.7660 BATE 16:16:45 PM 41 1.7670 BATE 16:17:55 PM 1,175 1.7670 BATE 16:17:55 PM 1,429 1.7670 XLON 16:23:30 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 10 June 2025 Number of ordinary shares purchased: 239,678 Time of transaction: 08:00 to 16:24 Highest price per share: GBp 179.10 Lowest price per share: GBp 176.50 Weighted average price per share: GBp 177.71 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 102,245,462 of its ordinary shares in treasury and will have 1,171,703,998 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 20,011,699 ordinary shares in aggregate at a weighted average price of 187.20 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 239,678 (ISIN:JE00BJ1DLW90) Date of purchases: 10 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 176.50 179.10 CHIX 176.60 179.10 TRQX 176.60 179.10 XLON 176.50 179.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,424 1.7910 BATE 08:00:46 AM 2,392 1.7900 BATE 08:00:46 AM 1,094 1.7910 CHIX 08:00:46 AM 1,094 1.7900 CHIX 08:00:46 AM 383 1.7910 TRQX 08:00:46 AM 383 1.7900 TRQX 08:00:46 AM 2,399 1.7910 XLON 08:00:46 AM 2,426 1.7900 XLON 08:00:46 AM 2,381 1.7910 BATE 08:00:49 AM 2,424 1.7910 XLON 08:00:49 AM 2,284 1.7900 XLON 08:00:49 AM 2,013 1.7880 XLON 08:13:00 AM 1,994 1.7910 XLON 08:18:00 AM 1,524 1.7890 XLON 08:27:12 AM 2,384 1.7910 XLON 08:34:31 AM 1,258 1.7910 CHIX 08:34:32 AM 492 1.7910 TRQX 08:34:32 AM 2,079 1.7900 XLON 08:41:10 AM 1,958 1.7850 XLON 08:51:42 AM 1,950 1.7840 XLON 08:59:07 AM 1,239 1.7820 CHIX 09:05:01 AM 1,994 1.7810 XLON 09:05:04 AM 2,185 1.7850 BATE 09:10:40 AM 495 1.7850 TRQX 09:10:40 AM 1,988 1.7820 XLON 09:13:00 AM 2,430 1.7770 BATE 09:14:19 AM 177 1.7780 XLON 09:21:06 AM 1,786 1.7780 XLON 09:21:06 AM 2,401 1.7760 BATE 09:26:51 AM 2,434 1.7800 XLON 09:38:08 AM 1,946 1.7820 CHIX 09:52:17 AM 2,120 1.7820 XLON 09:52:17 AM 2,380 1.7820 XLON 09:55:04 AM 114 1.7810 BATE 09:58:24 AM 103 1.7810 BATE 10:05:04 AM 2,403 1.7840 BATE 10:22:00 AM 1,337 1.7840 CHIX 10:22:00 AM 494 1.7840 TRQX 10:22:00 AM 2,434 1.7840 XLON 10:22:00 AM 2,410 1.7830 BATE 10:24:39 AM 519 1.7830 TRQX 10:24:39 AM 2,293 1.7830 XLON 10:24:39 AM 2,395 1.7830 BATE 10:31:09 AM 2,393 1.7830 XLON 10:31:09 AM 1,998 1.7840 BATE 10:31:20 AM 1,939 1.7840 XLON 10:33:09 AM 2,403 1.7850 BATE 10:34:06 AM 1,520 1.7850 XLON 10:34:06 AM 437 1.7850 XLON 10:34:06 AM 110 1.7830 BATE 10:40:04 AM 2,352 1.7840 BATE 10:47:33 AM 1,274 1.7840 CHIX 10:47:33 AM 1,247 1.7840 XLON 10:47:33 AM 1,131 1.7840 XLON 10:47:33 AM 618 1.7840 TRQX 11:03:58 AM 2,177 1.7840 XLON 11:03:58 AM 2,052 1.7830 BATE 11:14:52 AM 2,326 1.7830 XLON 11:14:52 AM 2,073 1.7820 BATE 11:22:08 AM 1,262 1.7820 CHIX 11:22:08 AM 2,083 1.7820 XLON 11:22:08 AM 2,007 1.7810 XLON 11:22:08 AM 137 1.7820 XLON 11:39:41 AM 151 1.7820 BATE 11:40:03 AM 535 1.7820 BATE 11:40:52 AM 1,716 1.7820 BATE 11:40:52 AM 1,852 1.7820 XLON 11:40:52 AM 499 1.7810 TRQX 11:47:26 AM 1,955 1.7810 XLON 11:47:26 AM 1,968 1.7800 XLON 11:47:26 AM 391 1.7790 BATE 11:47:29 AM 2,006 1.7790 BATE 11:47:29 AM 2,418 1.7790 BATE 11:48:09 AM 2,222 1.7770 BATE 11:52:56 AM 1,246 1.7780 CHIX 11:52:56 AM 2,018 1.7780 XLON 11:52:56 AM 1,961 1.7780 XLON 11:57:28 AM 2,014 1.7770 BATE 11:59:27 AM 411 1.7770 BATE 11:59:46 AM 2,420 1.7780 BATE 12:05:52 PM 544 1.7760 TRQX 12:08:32 PM 1,945 1.7770 XLON 12:08:32 PM 515 1.7740 CHIX 12:20:14 PM 551 1.7740 CHIX 12:20:14 PM 1,957 1.7740 XLON 12:20:14 PM 184 1.7740 CHIX 12:21:25 PM 1,969 1.7730 XLON 12:27:06 PM 1,971 1.7720 XLON 12:43:49 PM 419 1.7720 XLON 12:43:49 PM 511 1.7710 CHIX 12:43:59 PM 186 1.7710 CHIX 12:44:49 PM 169 1.7710 TRQX 12:46:44 PM 70 1.7710 XLON 12:48:24 PM 1,902 1.7710 XLON 12:56:47 PM 2,420 1.7720 BATE 12:57:21 PM 568 1.7720 TRQX 12:57:21 PM 1,991 1.7720 XLON 12:57:21 PM 566 1.7710 CHIX 12:57:22 PM 434 1.7710 XLON 12:57:22 PM 2,136 1.7700 BATE 12:58:02 PM 2,174 1.7700 XLON 12:58:02 PM 2,286 1.7690 BATE 13:00:58 PM 1,996 1.7690 XLON 13:04:34 PM 1,255 1.7680 BATE 13:07:28 PM 1,124 1.7680 BATE 13:07:28 PM 1,506 1.7680 CHIX 13:20:14 PM 2,424 1.7680 XLON 13:20:14 PM 2,209 1.7700 XLON 13:31:00 PM 1,265 1.7700 CHIX 13:50:13 PM 2,433 1.7690 BATE 13:51:46 PM 506 1.7690 TRQX 13:51:46 PM 1,661 1.7690 XLON 13:51:46 PM 417 1.7690 XLON 13:51:46 PM 4 1.7690 XLON 13:58:07 PM 2,397 1.7690 XLON 13:58:07 PM 142 1.7690 BATE 14:10:06 PM 129 1.7690 XLON 14:12:02 PM 136 1.7690 XLON 14:14:53 PM 1,847 1.7690 BATE 14:20:45 PM 2,132 1.7690 XLON 14:20:45 PM 1,150 1.7680 CHIX 14:23:01 PM 565 1.7680 TRQX 14:23:01 PM 2,136 1.7680 XLON 14:23:01 PM 1,921 1.7670 XLON 14:24:01 PM 2,422 1.7670 XLON 14:26:36 PM 2,408 1.7650 BATE 14:31:58 PM 2,433 1.7680 BATE 14:38:42 PM 2,415 1.7680 XLON 14:38:42 PM 2,071 1.7680 BATE 14:50:02 PM 1,521 1.7680 XLON 14:50:02 PM 894 1.7680 XLON 14:50:02 PM 2,048 1.7670 BATE 14:50:59 PM 528 1.7660 TRQX 14:51:34 PM 2,114 1.7650 BATE 14:52:23 PM 1,336 1.7660 CHIX 14:58:12 PM 2,298 1.7650 BATE 15:01:00 PM 2,394 1.7650 XLON 15:01:00 PM 1,993 1.7690 XLON 15:20:48 PM 39 1.7690 XLON 15:20:48 PM 2,055 1.7720 XLON 15:21:35 PM 1,897 1.7710 BATE 15:21:36 PM 1,890 1.7690 BATE 15:32:29 PM 485 1.7680 TRQX 15:34:05 PM 1,194 1.7680 XLON 15:34:05 PM 68 1.7680 XLON 15:34:05 PM 1,151 1.7680 XLON 15:34:05 PM 2,404 1.7720 XLON 15:44:12 PM 1,651 1.7710 CHIX 15:45:04 PM 1,888 1.7680 BATE 15:59:41 PM 2,419 1.7670 XLON 15:59:41 PM 1,923 1.7690 XLON 16:15:23 PM 2,383 1.7680 BATE 16:15:29 PM 705 1.7680 CHIX 16:15:29 PM 404 1.7680 TRQX 16:15:29 PM 1,927 1.7680 XLON 16:15:29 PM 117 1.7660 BATE 16:16:45 PM 41 1.7670 BATE 16:17:55 PM 1,175 1.7670 BATE 16:17:55 PM 1,429 1.7670 XLON 16:23:30 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUAUQUPAGBU
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement