REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL4843Ma&default-theme=true RNS Number : 4843M Man Group plc 12 June 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 11 June 2025 Number of ordinary shares purchased: 239,678 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 178.00 Lowest price per share: GBp 176.00 Weighted average price per share: GBp 177.02 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 102,485,140 of its ordinary shares in treasury and will have 1,171,464,320 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 20,251,377 ordinary shares in aggregate at a weighted average price of 187.08 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 239,678 (ISIN:JE00BJ1DLW90) Date of purchases: 11 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 176.10 178.00 CHIX 176.10 178.00 TRQX 176.10 177.90 XLON 176.00 178.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,507 1.7780 XLON 08:01:02 AM 2,494 1.7770 XLON 08:01:02 AM 2,498 1.7760 XLON 08:01:02 AM 2,243 1.7750 XLON 08:01:02 AM 2,492 1.7710 BATE 08:02:31 AM 1,094 1.7720 CHIX 08:02:31 AM 1,094 1.7710 CHIX 08:02:31 AM 1,942 1.7790 BATE 08:05:21 AM 1,942 1.7780 BATE 08:05:22 AM 253 1.7770 BATE 08:06:20 AM 1,689 1.7770 BATE 08:09:51 AM 383 1.7760 TRQX 08:09:51 AM 1,981 1.7770 XLON 08:09:51 AM 383 1.7750 TRQX 08:15:31 AM 1,260 1.7730 CHIX 08:34:08 AM 2,472 1.7730 XLON 08:34:08 AM 1,999 1.7720 XLON 08:47:34 AM 1,268 1.7740 CHIX 09:01:24 AM 2,470 1.7740 XLON 09:01:24 AM 334 1.7730 XLON 09:01:25 AM 2,139 1.7730 XLON 09:01:25 AM 2,091 1.7740 XLON 09:11:10 AM 1,917 1.7730 XLON 09:11:10 AM 545 1.7730 XLON 09:11:10 AM 2,485 1.7800 BATE 09:23:44 AM 2,419 1.7790 BATE 09:23:44 AM 80 1.7790 TRQX 09:23:44 AM 349 1.7790 TRQX 09:23:44 AM 1,990 1.7800 XLON 09:23:44 AM 1,967 1.7790 XLON 09:23:44 AM 2 1.7780 BATE 09:30:02 AM 1,259 1.7800 CHIX 09:32:48 AM 2,506 1.7800 XLON 09:32:48 AM 2,470 1.7790 BATE 09:38:49 AM 2,016 1.7780 BATE 09:39:40 AM 515 1.7780 TRQX 09:39:40 AM 2,463 1.7780 XLON 09:47:25 AM 2,291 1.7790 BATE 09:59:57 AM 2,034 1.7790 XLON 09:59:57 AM 2,341 1.7780 BATE 10:00:47 AM 1,274 1.7780 CHIX 10:00:47 AM 529 1.7780 TRQX 10:00:47 AM 1,992 1.7780 XLON 10:00:47 AM 2,479 1.7750 BATE 10:07:55 AM 1,997 1.7750 XLON 10:07:55 AM 212 1.7730 BATE 10:09:15 AM 2,275 1.7730 BATE 10:09:15 AM 1,688 1.7760 BATE 10:20:48 AM 772 1.7760 BATE 10:20:48 AM 2,473 1.7760 XLON 10:20:48 AM 134 1.7740 CHIX 10:33:54 AM 83 1.7740 XLON 10:34:30 AM 62 1.7740 BATE 10:35:03 AM 75 1.7740 XLON 10:36:43 AM 2,350 1.7740 BATE 10:37:02 AM 1,135 1.7740 CHIX 10:37:02 AM 567 1.7740 TRQX 10:37:02 AM 2,337 1.7740 XLON 10:37:02 AM 79 1.7730 XLON 10:38:23 AM 58 1.7730 XLON 10:45:03 AM 1,308 1.7730 XLON 10:48:34 AM 127 1.7730 XLON 10:48:34 AM 446 1.7730 XLON 10:48:34 AM 33 1.7720 BATE 10:52:32 AM 1,919 1.7720 BATE 10:58:39 AM 1,968 1.7720 XLON 10:58:39 AM 567 1.7720 BATE 10:58:40 AM 2,472 1.7710 BATE 11:02:29 AM 1,252 1.7710 CHIX 11:02:29 AM 529 1.7710 TRQX 11:02:29 AM 16 1.7710 TRQX 11:02:29 AM 1,947 1.7710 XLON 11:02:29 AM 1,988 1.7700 XLON 11:03:55 AM 121 1.7690 BATE 11:39:07 AM 352 1.7690 BATE 11:39:07 AM 1,329 1.7690 BATE 11:39:07 AM 673 1.7690 BATE 11:39:07 AM 2,488 1.7690 XLON 11:39:07 AM 167 1.7680 CHIX 11:39:08 AM 2,371 1.7700 BATE 11:43:18 AM 1,615 1.7700 CHIX 11:43:18 AM 2,471 1.7700 XLON 11:43:18 AM 2,457 1.7690 BATE 11:44:11 AM 510 1.7690 TRQX 11:44:11 AM 2,489 1.7690 XLON 11:44:11 AM 2,075 1.7680 XLON 11:44:11 AM 2,265 1.7670 XLON 11:44:11 AM 958 1.7660 XLON 11:52:03 AM 1,042 1.7660 XLON 11:52:03 AM 2,497 1.7650 BATE 12:16:37 PM 1,279 1.7650 CHIX 12:16:37 PM 515 1.7650 TRQX 12:16:37 PM 2,491 1.7650 XLON 12:16:37 PM 2,478 1.7650 BATE 12:28:24 PM 2,463 1.7650 XLON 12:28:24 PM 2,512 1.7650 BATE 12:43:00 PM 951 1.7650 XLON 12:43:00 PM 1,566 1.7650 XLON 12:43:00 PM 2,272 1.7660 BATE 13:04:11 PM 1,952 1.7660 CHIX 13:04:11 PM 749 1.7660 TRQX 13:04:11 PM 2,474 1.7660 XLON 13:04:11 PM 2,487 1.7650 XLON 13:04:11 PM 2,487 1.7670 BATE 13:04:35 PM 1,931 1.7670 XLON 13:04:35 PM 1,923 1.7710 XLON 13:05:15 PM 2,479 1.7640 BATE 13:16:41 PM 2,448 1.7640 XLON 13:16:41 PM 47 1.7640 XLON 13:16:41 PM 2,495 1.7690 BATE 13:30:06 PM 2,505 1.7690 XLON 13:30:06 PM 1,459 1.7690 CHIX 13:30:10 PM 459 1.7680 TRQX 13:30:11 PM 2,493 1.7680 XLON 13:30:11 PM 1,952 1.7660 BATE 13:48:43 PM 2,400 1.7660 XLON 13:48:43 PM 1,642 1.7660 XLON 13:59:49 PM 2,497 1.7660 BATE 14:00:01 PM 498 1.7660 TRQX 14:00:01 PM 337 1.7660 XLON 14:00:01 PM 1,275 1.7650 CHIX 14:03:00 PM 1,951 1.7650 XLON 14:03:00 PM 2,302 1.7660 XLON 14:08:52 PM 2,148 1.7640 BATE 14:21:43 PM 2,508 1.7640 XLON 14:21:43 PM 1,892 1.7620 BATE 14:34:00 PM 2,466 1.7620 XLON 14:34:00 PM 500 1.7650 BATE 14:44:30 PM 1,394 1.7650 BATE 14:44:30 PM 1,364 1.7650 CHIX 14:44:30 PM 2,522 1.7650 XLON 14:44:30 PM 511 1.7640 TRQX 14:44:46 PM 2,509 1.7660 XLON 14:55:50 PM 1,889 1.7650 BATE 15:02:02 PM 1,597 1.7610 BATE 15:22:32 PM 294 1.7610 BATE 15:22:32 PM 1,385 1.7610 CHIX 15:22:32 PM 504 1.7610 TRQX 15:22:32 PM 2,090 1.7610 XLON 15:22:32 PM 1,894 1.7600 XLON 15:22:32 PM 236 1.7600 XLON 15:22:32 PM 1,896 1.7630 BATE 15:34:05 PM 2,489 1.7630 XLON 15:34:05 PM 2,481 1.7640 XLON 15:45:00 PM 2,469 1.7640 BATE 15:56:25 PM 2,509 1.7640 XLON 15:58:16 PM 1,610 1.7680 CHIX 16:08:05 PM 2,468 1.7680 XLON 16:08:05 PM 555 1.7670 TRQX 16:08:21 PM 2,522 1.7750 BATE 16:15:48 PM 58 1.7730 XLON 16:21:44 PM 1,090 1.7760 XLON 16:25:42 PM 1,432 1.7760 XLON 16:25:42 PM 572 1.7750 BATE 16:26:28 PM 283 1.7690 XLON 16:29:29 PM 72 1.7690 XLON 16:29:29 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com Date of purchase: 11 June 2025 Number of ordinary shares purchased: 239,678 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 178.00 Lowest price per share: GBp 176.00 Weighted average price per share: GBp 177.02 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 102,485,140 of its ordinary shares in treasury and will have 1,171,464,320 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 20,251,377 ordinary shares in aggregate at a weighted average price of 187.08 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 239,678 (ISIN:JE00BJ1DLW90) Date of purchases: 11 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 176.10 178.00 CHIX 176.10 178.00 TRQX 176.10 177.90 XLON 176.00 178.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,507 1.7780 XLON 08:01:02 AM 2,494 1.7770 XLON 08:01:02 AM 2,498 1.7760 XLON 08:01:02 AM 2,243 1.7750 XLON 08:01:02 AM 2,492 1.7710 BATE 08:02:31 AM 1,094 1.7720 CHIX 08:02:31 AM 1,094 1.7710 CHIX 08:02:31 AM 1,942 1.7790 BATE 08:05:21 AM 1,942 1.7780 BATE 08:05:22 AM 253 1.7770 BATE 08:06:20 AM 1,689 1.7770 BATE 08:09:51 AM 383 1.7760 TRQX 08:09:51 AM 1,981 1.7770 XLON 08:09:51 AM 383 1.7750 TRQX 08:15:31 AM 1,260 1.7730 CHIX 08:34:08 AM 2,472 1.7730 XLON 08:34:08 AM 1,999 1.7720 XLON 08:47:34 AM 1,268 1.7740 CHIX 09:01:24 AM 2,470 1.7740 XLON 09:01:24 AM 334 1.7730 XLON 09:01:25 AM 2,139 1.7730 XLON 09:01:25 AM 2,091 1.7740 XLON 09:11:10 AM 1,917 1.7730 XLON 09:11:10 AM 545 1.7730 XLON 09:11:10 AM 2,485 1.7800 BATE 09:23:44 AM 2,419 1.7790 BATE 09:23:44 AM 80 1.7790 TRQX 09:23:44 AM 349 1.7790 TRQX 09:23:44 AM 1,990 1.7800 XLON 09:23:44 AM 1,967 1.7790 XLON 09:23:44 AM 2 1.7780 BATE 09:30:02 AM 1,259 1.7800 CHIX 09:32:48 AM 2,506 1.7800 XLON 09:32:48 AM 2,470 1.7790 BATE 09:38:49 AM 2,016 1.7780 BATE 09:39:40 AM 515 1.7780 TRQX 09:39:40 AM 2,463 1.7780 XLON 09:47:25 AM 2,291 1.7790 BATE 09:59:57 AM 2,034 1.7790 XLON 09:59:57 AM 2,341 1.7780 BATE 10:00:47 AM 1,274 1.7780 CHIX 10:00:47 AM 529 1.7780 TRQX 10:00:47 AM 1,992 1.7780 XLON 10:00:47 AM 2,479 1.7750 BATE 10:07:55 AM 1,997 1.7750 XLON 10:07:55 AM 212 1.7730 BATE 10:09:15 AM 2,275 1.7730 BATE 10:09:15 AM 1,688 1.7760 BATE 10:20:48 AM 772 1.7760 BATE 10:20:48 AM 2,473 1.7760 XLON 10:20:48 AM 134 1.7740 CHIX 10:33:54 AM 83 1.7740 XLON 10:34:30 AM 62 1.7740 BATE 10:35:03 AM 75 1.7740 XLON 10:36:43 AM 2,350 1.7740 BATE 10:37:02 AM 1,135 1.7740 CHIX 10:37:02 AM 567 1.7740 TRQX 10:37:02 AM 2,337 1.7740 XLON 10:37:02 AM 79 1.7730 XLON 10:38:23 AM 58 1.7730 XLON 10:45:03 AM 1,308 1.7730 XLON 10:48:34 AM 127 1.7730 XLON 10:48:34 AM 446 1.7730 XLON 10:48:34 AM 33 1.7720 BATE 10:52:32 AM 1,919 1.7720 BATE 10:58:39 AM 1,968 1.7720 XLON 10:58:39 AM 567 1.7720 BATE 10:58:40 AM 2,472 1.7710 BATE 11:02:29 AM 1,252 1.7710 CHIX 11:02:29 AM 529 1.7710 TRQX 11:02:29 AM 16 1.7710 TRQX 11:02:29 AM 1,947 1.7710 XLON 11:02:29 AM 1,988 1.7700 XLON 11:03:55 AM 121 1.7690 BATE 11:39:07 AM 352 1.7690 BATE 11:39:07 AM 1,329 1.7690 BATE 11:39:07 AM 673 1.7690 BATE 11:39:07 AM 2,488 1.7690 XLON 11:39:07 AM 167 1.7680 CHIX 11:39:08 AM 2,371 1.7700 BATE 11:43:18 AM 1,615 1.7700 CHIX 11:43:18 AM 2,471 1.7700 XLON 11:43:18 AM 2,457 1.7690 BATE 11:44:11 AM 510 1.7690 TRQX 11:44:11 AM 2,489 1.7690 XLON 11:44:11 AM 2,075 1.7680 XLON 11:44:11 AM 2,265 1.7670 XLON 11:44:11 AM 958 1.7660 XLON 11:52:03 AM 1,042 1.7660 XLON 11:52:03 AM 2,497 1.7650 BATE 12:16:37 PM 1,279 1.7650 CHIX 12:16:37 PM 515 1.7650 TRQX 12:16:37 PM 2,491 1.7650 XLON 12:16:37 PM 2,478 1.7650 BATE 12:28:24 PM 2,463 1.7650 XLON 12:28:24 PM 2,512 1.7650 BATE 12:43:00 PM 951 1.7650 XLON 12:43:00 PM 1,566 1.7650 XLON 12:43:00 PM 2,272 1.7660 BATE 13:04:11 PM 1,952 1.7660 CHIX 13:04:11 PM 749 1.7660 TRQX 13:04:11 PM 2,474 1.7660 XLON 13:04:11 PM 2,487 1.7650 XLON 13:04:11 PM 2,487 1.7670 BATE 13:04:35 PM 1,931 1.7670 XLON 13:04:35 PM 1,923 1.7710 XLON 13:05:15 PM 2,479 1.7640 BATE 13:16:41 PM 2,448 1.7640 XLON 13:16:41 PM 47 1.7640 XLON 13:16:41 PM 2,495 1.7690 BATE 13:30:06 PM 2,505 1.7690 XLON 13:30:06 PM 1,459 1.7690 CHIX 13:30:10 PM 459 1.7680 TRQX 13:30:11 PM 2,493 1.7680 XLON 13:30:11 PM 1,952 1.7660 BATE 13:48:43 PM 2,400 1.7660 XLON 13:48:43 PM 1,642 1.7660 XLON 13:59:49 PM 2,497 1.7660 BATE 14:00:01 PM 498 1.7660 TRQX 14:00:01 PM 337 1.7660 XLON 14:00:01 PM 1,275 1.7650 CHIX 14:03:00 PM 1,951 1.7650 XLON 14:03:00 PM 2,302 1.7660 XLON 14:08:52 PM 2,148 1.7640 BATE 14:21:43 PM 2,508 1.7640 XLON 14:21:43 PM 1,892 1.7620 BATE 14:34:00 PM 2,466 1.7620 XLON 14:34:00 PM 500 1.7650 BATE 14:44:30 PM 1,394 1.7650 BATE 14:44:30 PM 1,364 1.7650 CHIX 14:44:30 PM 2,522 1.7650 XLON 14:44:30 PM 511 1.7640 TRQX 14:44:46 PM 2,509 1.7660 XLON 14:55:50 PM 1,889 1.7650 BATE 15:02:02 PM 1,597 1.7610 BATE 15:22:32 PM 294 1.7610 BATE 15:22:32 PM 1,385 1.7610 CHIX 15:22:32 PM 504 1.7610 TRQX 15:22:32 PM 2,090 1.7610 XLON 15:22:32 PM 1,894 1.7600 XLON 15:22:32 PM 236 1.7600 XLON 15:22:32 PM 1,896 1.7630 BATE 15:34:05 PM 2,489 1.7630 XLON 15:34:05 PM 2,481 1.7640 XLON 15:45:00 PM 2,469 1.7640 BATE 15:56:25 PM 2,509 1.7640 XLON 15:58:16 PM 1,610 1.7680 CHIX 16:08:05 PM 2,468 1.7680 XLON 16:08:05 PM 555 1.7670 TRQX 16:08:21 PM 2,522 1.7750 BATE 16:15:48 PM 58 1.7730 XLON 16:21:44 PM 1,090 1.7760 XLON 16:25:42 PM 1,432 1.7760 XLON 16:25:42 PM 572 1.7750 BATE 16:26:28 PM 283 1.7690 XLON 16:29:29 PM 72 1.7690 XLON 16:29:29 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com Date of purchase: 11 June 2025 Number of ordinary shares purchased: 239,678 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 178.00 Lowest price per share: GBp 176.00 Weighted average price per share: GBp 177.02 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 102,485,140 of its ordinary shares in treasury and will have 1,171,464,320 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 20,251,377 ordinary shares in aggregate at a weighted average price of 187.08 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 239,678 (ISIN:JE00BJ1DLW90) Date of purchases: 11 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 176.10 178.00 CHIX 176.10 178.00 TRQX 176.10 177.90 XLON 176.00 178.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,507 1.7780 XLON 08:01:02 AM 2,494 1.7770 XLON 08:01:02 AM 2,498 1.7760 XLON 08:01:02 AM 2,243 1.7750 XLON 08:01:02 AM 2,492 1.7710 BATE 08:02:31 AM 1,094 1.7720 CHIX 08:02:31 AM 1,094 1.7710 CHIX 08:02:31 AM 1,942 1.7790 BATE 08:05:21 AM 1,942 1.7780 BATE 08:05:22 AM 253 1.7770 BATE 08:06:20 AM 1,689 1.7770 BATE 08:09:51 AM 383 1.7760 TRQX 08:09:51 AM 1,981 1.7770 XLON 08:09:51 AM 383 1.7750 TRQX 08:15:31 AM 1,260 1.7730 CHIX 08:34:08 AM 2,472 1.7730 XLON 08:34:08 AM 1,999 1.7720 XLON 08:47:34 AM 1,268 1.7740 CHIX 09:01:24 AM 2,470 1.7740 XLON 09:01:24 AM 334 1.7730 XLON 09:01:25 AM 2,139 1.7730 XLON 09:01:25 AM 2,091 1.7740 XLON 09:11:10 AM 1,917 1.7730 XLON 09:11:10 AM 545 1.7730 XLON 09:11:10 AM 2,485 1.7800 BATE 09:23:44 AM 2,419 1.7790 BATE 09:23:44 AM 80 1.7790 TRQX 09:23:44 AM 349 1.7790 TRQX 09:23:44 AM 1,990 1.7800 XLON 09:23:44 AM 1,967 1.7790 XLON 09:23:44 AM 2 1.7780 BATE 09:30:02 AM 1,259 1.7800 CHIX 09:32:48 AM 2,506 1.7800 XLON 09:32:48 AM 2,470 1.7790 BATE 09:38:49 AM 2,016 1.7780 BATE 09:39:40 AM 515 1.7780 TRQX 09:39:40 AM 2,463 1.7780 XLON 09:47:25 AM 2,291 1.7790 BATE 09:59:57 AM 2,034 1.7790 XLON 09:59:57 AM 2,341 1.7780 BATE 10:00:47 AM 1,274 1.7780 CHIX 10:00:47 AM 529 1.7780 TRQX 10:00:47 AM 1,992 1.7780 XLON 10:00:47 AM 2,479 1.7750 BATE 10:07:55 AM 1,997 1.7750 XLON 10:07:55 AM 212 1.7730 BATE 10:09:15 AM 2,275 1.7730 BATE 10:09:15 AM 1,688 1.7760 BATE 10:20:48 AM 772 1.7760 BATE 10:20:48 AM 2,473 1.7760 XLON 10:20:48 AM 134 1.7740 CHIX 10:33:54 AM 83 1.7740 XLON 10:34:30 AM 62 1.7740 BATE 10:35:03 AM 75 1.7740 XLON 10:36:43 AM 2,350 1.7740 BATE 10:37:02 AM 1,135 1.7740 CHIX 10:37:02 AM 567 1.7740 TRQX 10:37:02 AM 2,337 1.7740 XLON 10:37:02 AM 79 1.7730 XLON 10:38:23 AM 58 1.7730 XLON 10:45:03 AM 1,308 1.7730 XLON 10:48:34 AM 127 1.7730 XLON 10:48:34 AM 446 1.7730 XLON 10:48:34 AM 33 1.7720 BATE 10:52:32 AM 1,919 1.7720 BATE 10:58:39 AM 1,968 1.7720 XLON 10:58:39 AM 567 1.7720 BATE 10:58:40 AM 2,472 1.7710 BATE 11:02:29 AM 1,252 1.7710 CHIX 11:02:29 AM 529 1.7710 TRQX 11:02:29 AM 16 1.7710 TRQX 11:02:29 AM 1,947 1.7710 XLON 11:02:29 AM 1,988 1.7700 XLON 11:03:55 AM 121 1.7690 BATE 11:39:07 AM 352 1.7690 BATE 11:39:07 AM 1,329 1.7690 BATE 11:39:07 AM 673 1.7690 BATE 11:39:07 AM 2,488 1.7690 XLON 11:39:07 AM 167 1.7680 CHIX 11:39:08 AM 2,371 1.7700 BATE 11:43:18 AM 1,615 1.7700 CHIX 11:43:18 AM 2,471 1.7700 XLON 11:43:18 AM 2,457 1.7690 BATE 11:44:11 AM 510 1.7690 TRQX 11:44:11 AM 2,489 1.7690 XLON 11:44:11 AM 2,075 1.7680 XLON 11:44:11 AM 2,265 1.7670 XLON 11:44:11 AM 958 1.7660 XLON 11:52:03 AM 1,042 1.7660 XLON 11:52:03 AM 2,497 1.7650 BATE 12:16:37 PM 1,279 1.7650 CHIX 12:16:37 PM 515 1.7650 TRQX 12:16:37 PM 2,491 1.7650 XLON 12:16:37 PM 2,478 1.7650 BATE 12:28:24 PM 2,463 1.7650 XLON 12:28:24 PM 2,512 1.7650 BATE 12:43:00 PM 951 1.7650 XLON 12:43:00 PM 1,566 1.7650 XLON 12:43:00 PM 2,272 1.7660 BATE 13:04:11 PM 1,952 1.7660 CHIX 13:04:11 PM 749 1.7660 TRQX 13:04:11 PM 2,474 1.7660 XLON 13:04:11 PM 2,487 1.7650 XLON 13:04:11 PM 2,487 1.7670 BATE 13:04:35 PM 1,931 1.7670 XLON 13:04:35 PM 1,923 1.7710 XLON 13:05:15 PM 2,479 1.7640 BATE 13:16:41 PM 2,448 1.7640 XLON 13:16:41 PM 47 1.7640 XLON 13:16:41 PM 2,495 1.7690 BATE 13:30:06 PM 2,505 1.7690 XLON 13:30:06 PM 1,459 1.7690 CHIX 13:30:10 PM 459 1.7680 TRQX 13:30:11 PM 2,493 1.7680 XLON 13:30:11 PM 1,952 1.7660 BATE 13:48:43 PM 2,400 1.7660 XLON 13:48:43 PM 1,642 1.7660 XLON 13:59:49 PM 2,497 1.7660 BATE 14:00:01 PM 498 1.7660 TRQX 14:00:01 PM 337 1.7660 XLON 14:00:01 PM 1,275 1.7650 CHIX 14:03:00 PM 1,951 1.7650 XLON 14:03:00 PM 2,302 1.7660 XLON 14:08:52 PM 2,148 1.7640 BATE 14:21:43 PM 2,508 1.7640 XLON 14:21:43 PM 1,892 1.7620 BATE 14:34:00 PM 2,466 1.7620 XLON 14:34:00 PM 500 1.7650 BATE 14:44:30 PM 1,394 1.7650 BATE 14:44:30 PM 1,364 1.7650 CHIX 14:44:30 PM 2,522 1.7650 XLON 14:44:30 PM 511 1.7640 TRQX 14:44:46 PM 2,509 1.7660 XLON 14:55:50 PM 1,889 1.7650 BATE 15:02:02 PM 1,597 1.7610 BATE 15:22:32 PM 294 1.7610 BATE 15:22:32 PM 1,385 1.7610 CHIX 15:22:32 PM 504 1.7610 TRQX 15:22:32 PM 2,090 1.7610 XLON 15:22:32 PM 1,894 1.7600 XLON 15:22:32 PM 236 1.7600 XLON 15:22:32 PM 1,896 1.7630 BATE 15:34:05 PM 2,489 1.7630 XLON 15:34:05 PM 2,481 1.7640 XLON 15:45:00 PM 2,469 1.7640 BATE 15:56:25 PM 2,509 1.7640 XLON 15:58:16 PM 1,610 1.7680 CHIX 16:08:05 PM 2,468 1.7680 XLON 16:08:05 PM 555 1.7670 TRQX 16:08:21 PM 2,522 1.7750 BATE 16:15:48 PM 58 1.7730 XLON 16:21:44 PM 1,090 1.7760 XLON 16:25:42 PM 1,432 1.7760 XLON 16:25:42 PM 572 1.7750 BATE 16:26:28 PM 283 1.7690 XLON 16:29:29 PM 72 1.7690 XLON 16:29:29 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUUCQUPAGRG
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement