REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP8745Ma&default-theme=true RNS Number : 8745M Man Group plc 16 June 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 13 June 2025 Number of ordinary shares purchased: 223,723 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 173.50 Lowest price per share: GBp 169.50 Weighted average price per share: GBp 170.87 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 102,925,813 of its ordinary shares in treasury and will have 1,171,023,647 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 20,692,050 ordinary shares in aggregate at a weighted average price of 186.77 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 223,723 (ISIN:JE00BJ1DLW90) Date of purchases: 13 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.80 172.00 CHIX 169.80 173.50 TRQX 169.80 171.60 XLON 169.50 173.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,112 1.7350 CHIX 08:00:23 AM 1,112 1.7340 CHIX 08:00:24 AM 2,539 1.7340 XLON 08:00:24 AM 2,514 1.7330 XLON 08:00:38 AM 2,526 1.7320 XLON 08:00:38 AM 1,948 1.7310 XLON 08:00:38 AM 2,500 1.7200 BATE 08:06:40 AM 2,517 1.7190 BATE 08:06:40 AM 2,530 1.7180 BATE 08:06:41 AM 370 1.7160 TRQX 08:15:42 AM 2,436 1.7150 XLON 08:19:29 AM 370 1.7140 TRQX 08:22:52 AM 312 1.7140 XLON 08:22:52 AM 1,627 1.7140 XLON 08:22:52 AM 1,703 1.7130 CHIX 08:47:02 AM 2,393 1.7130 XLON 08:47:02 AM 1,930 1.7120 XLON 08:47:04 AM 276 1.7100 XLON 09:01:45 AM 2,512 1.7110 XLON 09:03:25 AM 496 1.7100 TRQX 09:05:04 AM 2,214 1.7100 XLON 09:05:04 AM 1,281 1.7100 CHIX 09:17:05 AM 2,234 1.7100 XLON 09:17:05 AM 506 1.7080 TRQX 09:21:55 AM 1,948 1.7080 XLON 09:21:55 AM 1,933 1.7080 XLON 09:26:54 AM 1,285 1.7080 CHIX 09:39:19 AM 2,500 1.7080 XLON 09:39:19 AM 96 1.7060 XLON 09:55:28 AM 516 1.7060 TRQX 09:56:00 AM 2,443 1.7060 XLON 09:56:00 AM 2,487 1.7080 XLON 10:07:43 AM 550 1.7070 CHIX 10:07:44 AM 723 1.7070 CHIX 10:10:02 AM 42 1.7070 XLON 10:10:02 AM 2,077 1.7070 XLON 10:10:02 AM 2,497 1.7040 BATE 10:14:02 AM 1,244 1.7080 BATE 10:41:44 AM 1,275 1.7080 BATE 10:41:44 AM 208 1.7080 TRQX 10:41:44 AM 306 1.7080 TRQX 10:41:44 AM 152 1.7080 XLON 10:41:44 AM 1,032 1.7080 XLON 10:41:44 AM 1,352 1.7080 XLON 10:41:44 AM 160 1.7080 XLON 10:43:24 AM 1,285 1.7080 CHIX 10:45:50 AM 2,375 1.7080 XLON 10:45:50 AM 2,283 1.7070 XLON 10:45:50 AM 2,511 1.7090 XLON 10:57:31 AM 2,532 1.7080 BATE 11:00:44 AM 563 1.7100 TRQX 11:03:22 AM 2,480 1.7110 XLON 11:06:46 AM 1,272 1.7100 CHIX 11:06:54 AM 2,486 1.7110 BATE 11:09:35 AM 2,089 1.7080 BATE 11:15:30 AM 2,113 1.7080 XLON 11:15:30 AM 206 1.7100 XLON 11:20:57 AM 1,744 1.7100 XLON 11:20:57 AM 113 1.7100 BATE 11:29:53 AM 2,368 1.7100 BATE 11:29:53 AM 1,932 1.7090 XLON 11:30:55 AM 577 1.7080 XLON 12:03:06 PM 1,236 1.7100 CHIX 12:07:35 PM 371 1.7100 TRQX 12:07:35 PM 2,538 1.7100 XLON 12:07:35 PM 2,488 1.7090 BATE 12:12:35 PM 1,201 1.7090 CHIX 12:12:35 PM 370 1.7090 TRQX 12:12:35 PM 2,509 1.7090 XLON 12:12:35 PM 1,932 1.7080 XLON 12:17:56 PM 1,958 1.7080 BATE 12:23:46 PM 2,077 1.7070 XLON 12:23:46 PM 1,372 1.7060 BATE 12:24:02 PM 1,125 1.7060 BATE 12:24:02 PM 1,947 1.7060 XLON 12:24:02 PM 1,550 1.7040 XLON 12:26:23 PM 507 1.7050 TRQX 12:40:03 PM 2,014 1.7080 XLON 12:50:52 PM 2,105 1.7070 BATE 12:55:04 PM 1,985 1.7070 CHIX 12:55:04 PM 2,013 1.7070 XLON 12:55:04 PM 2,498 1.7060 BATE 13:03:07 PM 2,487 1.7060 XLON 13:03:07 PM 1,161 1.7050 BATE 13:03:22 PM 718 1.7090 BATE 13:19:18 PM 1,445 1.7090 BATE 13:19:18 PM 1,133 1.7090 CHIX 13:19:18 PM 2,488 1.7090 XLON 13:19:18 PM 2,511 1.7090 BATE 13:21:47 PM 1,960 1.7090 XLON 13:21:47 PM 370 1.7120 TRQX 13:31:49 PM 2,364 1.7110 BATE 13:37:00 PM 370 1.7110 TRQX 13:37:00 PM 1,946 1.7110 XLON 13:37:00 PM 1,944 1.7100 XLON 13:37:28 PM 1,933 1.7090 XLON 13:39:51 PM 2,532 1.7060 BATE 13:48:49 PM 1,929 1.7060 XLON 13:48:49 PM 1,526 1.7050 CHIX 13:52:52 PM 490 1.7060 TRQX 13:56:12 PM 1,928 1.7060 XLON 13:56:12 PM 2,507 1.7030 XLON 14:18:58 PM 1,337 1.7030 CHIX 14:25:25 PM 375 1.7040 TRQX 14:25:25 PM 556 1.7030 XLON 14:25:25 PM 1,940 1.7030 XLON 14:25:25 PM 843 1.7070 XLON 14:39:40 PM 1,654 1.7070 XLON 14:39:40 PM 844 1.7060 BATE 14:39:53 PM 1,610 1.7060 BATE 14:39:53 PM 30 1.7060 BATE 14:41:45 PM 61 1.7070 BATE 14:45:05 PM 1,071 1.7070 BATE 14:45:40 PM 788 1.7070 BATE 14:45:45 PM 2,369 1.7070 BATE 14:46:39 PM 2,519 1.7070 XLON 14:49:55 PM 2,370 1.7060 BATE 14:51:15 PM 84 1.7060 BATE 14:53:18 PM 2,268 1.7050 BATE 14:54:10 PM 2,279 1.7040 BATE 14:54:10 PM 1,915 1.7050 BATE 14:57:01 PM 586 1.7050 BATE 14:57:01 PM 2,480 1.7050 BATE 15:00:00 PM 1,999 1.7060 BATE 15:02:14 PM 137 1.7050 XLON 15:04:22 PM 2,392 1.7050 XLON 15:07:26 PM 2,490 1.7050 BATE 15:15:15 PM 1,374 1.7050 CHIX 15:15:15 PM 1,938 1.7050 BATE 15:17:33 PM 504 1.7050 TRQX 15:17:33 PM 2,497 1.7050 XLON 15:17:33 PM 2,488 1.6970 XLON 15:32:22 PM 1,122 1.6990 CHIX 15:41:00 PM 2,536 1.6980 BATE 15:43:04 PM 434 1.6980 TRQX 15:43:04 PM 2,539 1.6950 XLON 15:48:00 PM 857 1.6980 CHIX 16:01:04 PM 1,028 1.7000 BATE 16:06:55 PM 2,481 1.7010 XLON 16:10:41 PM 2,490 1.7030 XLON 16:14:36 PM 272 1.7020 TRQX 16:16:22 PM 2,541 1.7020 BATE 16:20:30 PM 1,681 1.7020 XLON 16:20:30 PM 550 1.7010 BATE 16:29:30 PM 143 1.7020 CHIX 16:29:39 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com Date of purchase: 13 June 2025 Number of ordinary shares purchased: 223,723 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 173.50 Lowest price per share: GBp 169.50 Weighted average price per share: GBp 170.87 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 102,925,813 of its ordinary shares in treasury and will have 1,171,023,647 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 20,692,050 ordinary shares in aggregate at a weighted average price of 186.77 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 223,723 (ISIN:JE00BJ1DLW90) Date of purchases: 13 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.80 172.00 CHIX 169.80 173.50 TRQX 169.80 171.60 XLON 169.50 173.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,112 1.7350 CHIX 08:00:23 AM 1,112 1.7340 CHIX 08:00:24 AM 2,539 1.7340 XLON 08:00:24 AM 2,514 1.7330 XLON 08:00:38 AM 2,526 1.7320 XLON 08:00:38 AM 1,948 1.7310 XLON 08:00:38 AM 2,500 1.7200 BATE 08:06:40 AM 2,517 1.7190 BATE 08:06:40 AM 2,530 1.7180 BATE 08:06:41 AM 370 1.7160 TRQX 08:15:42 AM 2,436 1.7150 XLON 08:19:29 AM 370 1.7140 TRQX 08:22:52 AM 312 1.7140 XLON 08:22:52 AM 1,627 1.7140 XLON 08:22:52 AM 1,703 1.7130 CHIX 08:47:02 AM 2,393 1.7130 XLON 08:47:02 AM 1,930 1.7120 XLON 08:47:04 AM 276 1.7100 XLON 09:01:45 AM 2,512 1.7110 XLON 09:03:25 AM 496 1.7100 TRQX 09:05:04 AM 2,214 1.7100 XLON 09:05:04 AM 1,281 1.7100 CHIX 09:17:05 AM 2,234 1.7100 XLON 09:17:05 AM 506 1.7080 TRQX 09:21:55 AM 1,948 1.7080 XLON 09:21:55 AM 1,933 1.7080 XLON 09:26:54 AM 1,285 1.7080 CHIX 09:39:19 AM 2,500 1.7080 XLON 09:39:19 AM 96 1.7060 XLON 09:55:28 AM 516 1.7060 TRQX 09:56:00 AM 2,443 1.7060 XLON 09:56:00 AM 2,487 1.7080 XLON 10:07:43 AM 550 1.7070 CHIX 10:07:44 AM 723 1.7070 CHIX 10:10:02 AM 42 1.7070 XLON 10:10:02 AM 2,077 1.7070 XLON 10:10:02 AM 2,497 1.7040 BATE 10:14:02 AM 1,244 1.7080 BATE 10:41:44 AM 1,275 1.7080 BATE 10:41:44 AM 208 1.7080 TRQX 10:41:44 AM 306 1.7080 TRQX 10:41:44 AM 152 1.7080 XLON 10:41:44 AM 1,032 1.7080 XLON 10:41:44 AM 1,352 1.7080 XLON 10:41:44 AM 160 1.7080 XLON 10:43:24 AM 1,285 1.7080 CHIX 10:45:50 AM 2,375 1.7080 XLON 10:45:50 AM 2,283 1.7070 XLON 10:45:50 AM 2,511 1.7090 XLON 10:57:31 AM 2,532 1.7080 BATE 11:00:44 AM 563 1.7100 TRQX 11:03:22 AM 2,480 1.7110 XLON 11:06:46 AM 1,272 1.7100 CHIX 11:06:54 AM 2,486 1.7110 BATE 11:09:35 AM 2,089 1.7080 BATE 11:15:30 AM 2,113 1.7080 XLON 11:15:30 AM 206 1.7100 XLON 11:20:57 AM 1,744 1.7100 XLON 11:20:57 AM 113 1.7100 BATE 11:29:53 AM 2,368 1.7100 BATE 11:29:53 AM 1,932 1.7090 XLON 11:30:55 AM 577 1.7080 XLON 12:03:06 PM 1,236 1.7100 CHIX 12:07:35 PM 371 1.7100 TRQX 12:07:35 PM 2,538 1.7100 XLON 12:07:35 PM 2,488 1.7090 BATE 12:12:35 PM 1,201 1.7090 CHIX 12:12:35 PM 370 1.7090 TRQX 12:12:35 PM 2,509 1.7090 XLON 12:12:35 PM 1,932 1.7080 XLON 12:17:56 PM 1,958 1.7080 BATE 12:23:46 PM 2,077 1.7070 XLON 12:23:46 PM 1,372 1.7060 BATE 12:24:02 PM 1,125 1.7060 BATE 12:24:02 PM 1,947 1.7060 XLON 12:24:02 PM 1,550 1.7040 XLON 12:26:23 PM 507 1.7050 TRQX 12:40:03 PM 2,014 1.7080 XLON 12:50:52 PM 2,105 1.7070 BATE 12:55:04 PM 1,985 1.7070 CHIX 12:55:04 PM 2,013 1.7070 XLON 12:55:04 PM 2,498 1.7060 BATE 13:03:07 PM 2,487 1.7060 XLON 13:03:07 PM 1,161 1.7050 BATE 13:03:22 PM 718 1.7090 BATE 13:19:18 PM 1,445 1.7090 BATE 13:19:18 PM 1,133 1.7090 CHIX 13:19:18 PM 2,488 1.7090 XLON 13:19:18 PM 2,511 1.7090 BATE 13:21:47 PM 1,960 1.7090 XLON 13:21:47 PM 370 1.7120 TRQX 13:31:49 PM 2,364 1.7110 BATE 13:37:00 PM 370 1.7110 TRQX 13:37:00 PM 1,946 1.7110 XLON 13:37:00 PM 1,944 1.7100 XLON 13:37:28 PM 1,933 1.7090 XLON 13:39:51 PM 2,532 1.7060 BATE 13:48:49 PM 1,929 1.7060 XLON 13:48:49 PM 1,526 1.7050 CHIX 13:52:52 PM 490 1.7060 TRQX 13:56:12 PM 1,928 1.7060 XLON 13:56:12 PM 2,507 1.7030 XLON 14:18:58 PM 1,337 1.7030 CHIX 14:25:25 PM 375 1.7040 TRQX 14:25:25 PM 556 1.7030 XLON 14:25:25 PM 1,940 1.7030 XLON 14:25:25 PM 843 1.7070 XLON 14:39:40 PM 1,654 1.7070 XLON 14:39:40 PM 844 1.7060 BATE 14:39:53 PM 1,610 1.7060 BATE 14:39:53 PM 30 1.7060 BATE 14:41:45 PM 61 1.7070 BATE 14:45:05 PM 1,071 1.7070 BATE 14:45:40 PM 788 1.7070 BATE 14:45:45 PM 2,369 1.7070 BATE 14:46:39 PM 2,519 1.7070 XLON 14:49:55 PM 2,370 1.7060 BATE 14:51:15 PM 84 1.7060 BATE 14:53:18 PM 2,268 1.7050 BATE 14:54:10 PM 2,279 1.7040 BATE 14:54:10 PM 1,915 1.7050 BATE 14:57:01 PM 586 1.7050 BATE 14:57:01 PM 2,480 1.7050 BATE 15:00:00 PM 1,999 1.7060 BATE 15:02:14 PM 137 1.7050 XLON 15:04:22 PM 2,392 1.7050 XLON 15:07:26 PM 2,490 1.7050 BATE 15:15:15 PM 1,374 1.7050 CHIX 15:15:15 PM 1,938 1.7050 BATE 15:17:33 PM 504 1.7050 TRQX 15:17:33 PM 2,497 1.7050 XLON 15:17:33 PM 2,488 1.6970 XLON 15:32:22 PM 1,122 1.6990 CHIX 15:41:00 PM 2,536 1.6980 BATE 15:43:04 PM 434 1.6980 TRQX 15:43:04 PM 2,539 1.6950 XLON 15:48:00 PM 857 1.6980 CHIX 16:01:04 PM 1,028 1.7000 BATE 16:06:55 PM 2,481 1.7010 XLON 16:10:41 PM 2,490 1.7030 XLON 16:14:36 PM 272 1.7020 TRQX 16:16:22 PM 2,541 1.7020 BATE 16:20:30 PM 1,681 1.7020 XLON 16:20:30 PM 550 1.7010 BATE 16:29:30 PM 143 1.7020 CHIX 16:29:39 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com Date of purchase: 13 June 2025 Number of ordinary shares purchased: 223,723 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 173.50 Lowest price per share: GBp 169.50 Weighted average price per share: GBp 170.87 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 102,925,813 of its ordinary shares in treasury and will have 1,171,023,647 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 20,692,050 ordinary shares in aggregate at a weighted average price of 186.77 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 223,723 (ISIN:JE00BJ1DLW90) Date of purchases: 13 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.80 172.00 CHIX 169.80 173.50 TRQX 169.80 171.60 XLON 169.50 173.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,112 1.7350 CHIX 08:00:23 AM 1,112 1.7340 CHIX 08:00:24 AM 2,539 1.7340 XLON 08:00:24 AM 2,514 1.7330 XLON 08:00:38 AM 2,526 1.7320 XLON 08:00:38 AM 1,948 1.7310 XLON 08:00:38 AM 2,500 1.7200 BATE 08:06:40 AM 2,517 1.7190 BATE 08:06:40 AM 2,530 1.7180 BATE 08:06:41 AM 370 1.7160 TRQX 08:15:42 AM 2,436 1.7150 XLON 08:19:29 AM 370 1.7140 TRQX 08:22:52 AM 312 1.7140 XLON 08:22:52 AM 1,627 1.7140 XLON 08:22:52 AM 1,703 1.7130 CHIX 08:47:02 AM 2,393 1.7130 XLON 08:47:02 AM 1,930 1.7120 XLON 08:47:04 AM 276 1.7100 XLON 09:01:45 AM 2,512 1.7110 XLON 09:03:25 AM 496 1.7100 TRQX 09:05:04 AM 2,214 1.7100 XLON 09:05:04 AM 1,281 1.7100 CHIX 09:17:05 AM 2,234 1.7100 XLON 09:17:05 AM 506 1.7080 TRQX 09:21:55 AM 1,948 1.7080 XLON 09:21:55 AM 1,933 1.7080 XLON 09:26:54 AM 1,285 1.7080 CHIX 09:39:19 AM 2,500 1.7080 XLON 09:39:19 AM 96 1.7060 XLON 09:55:28 AM 516 1.7060 TRQX 09:56:00 AM 2,443 1.7060 XLON 09:56:00 AM 2,487 1.7080 XLON 10:07:43 AM 550 1.7070 CHIX 10:07:44 AM 723 1.7070 CHIX 10:10:02 AM 42 1.7070 XLON 10:10:02 AM 2,077 1.7070 XLON 10:10:02 AM 2,497 1.7040 BATE 10:14:02 AM 1,244 1.7080 BATE 10:41:44 AM 1,275 1.7080 BATE 10:41:44 AM 208 1.7080 TRQX 10:41:44 AM 306 1.7080 TRQX 10:41:44 AM 152 1.7080 XLON 10:41:44 AM 1,032 1.7080 XLON 10:41:44 AM 1,352 1.7080 XLON 10:41:44 AM 160 1.7080 XLON 10:43:24 AM 1,285 1.7080 CHIX 10:45:50 AM 2,375 1.7080 XLON 10:45:50 AM 2,283 1.7070 XLON 10:45:50 AM 2,511 1.7090 XLON 10:57:31 AM 2,532 1.7080 BATE 11:00:44 AM 563 1.7100 TRQX 11:03:22 AM 2,480 1.7110 XLON 11:06:46 AM 1,272 1.7100 CHIX 11:06:54 AM 2,486 1.7110 BATE 11:09:35 AM 2,089 1.7080 BATE 11:15:30 AM 2,113 1.7080 XLON 11:15:30 AM 206 1.7100 XLON 11:20:57 AM 1,744 1.7100 XLON 11:20:57 AM 113 1.7100 BATE 11:29:53 AM 2,368 1.7100 BATE 11:29:53 AM 1,932 1.7090 XLON 11:30:55 AM 577 1.7080 XLON 12:03:06 PM 1,236 1.7100 CHIX 12:07:35 PM 371 1.7100 TRQX 12:07:35 PM 2,538 1.7100 XLON 12:07:35 PM 2,488 1.7090 BATE 12:12:35 PM 1,201 1.7090 CHIX 12:12:35 PM 370 1.7090 TRQX 12:12:35 PM 2,509 1.7090 XLON 12:12:35 PM 1,932 1.7080 XLON 12:17:56 PM 1,958 1.7080 BATE 12:23:46 PM 2,077 1.7070 XLON 12:23:46 PM 1,372 1.7060 BATE 12:24:02 PM 1,125 1.7060 BATE 12:24:02 PM 1,947 1.7060 XLON 12:24:02 PM 1,550 1.7040 XLON 12:26:23 PM 507 1.7050 TRQX 12:40:03 PM 2,014 1.7080 XLON 12:50:52 PM 2,105 1.7070 BATE 12:55:04 PM 1,985 1.7070 CHIX 12:55:04 PM 2,013 1.7070 XLON 12:55:04 PM 2,498 1.7060 BATE 13:03:07 PM 2,487 1.7060 XLON 13:03:07 PM 1,161 1.7050 BATE 13:03:22 PM 718 1.7090 BATE 13:19:18 PM 1,445 1.7090 BATE 13:19:18 PM 1,133 1.7090 CHIX 13:19:18 PM 2,488 1.7090 XLON 13:19:18 PM 2,511 1.7090 BATE 13:21:47 PM 1,960 1.7090 XLON 13:21:47 PM 370 1.7120 TRQX 13:31:49 PM 2,364 1.7110 BATE 13:37:00 PM 370 1.7110 TRQX 13:37:00 PM 1,946 1.7110 XLON 13:37:00 PM 1,944 1.7100 XLON 13:37:28 PM 1,933 1.7090 XLON 13:39:51 PM 2,532 1.7060 BATE 13:48:49 PM 1,929 1.7060 XLON 13:48:49 PM 1,526 1.7050 CHIX 13:52:52 PM 490 1.7060 TRQX 13:56:12 PM 1,928 1.7060 XLON 13:56:12 PM 2,507 1.7030 XLON 14:18:58 PM 1,337 1.7030 CHIX 14:25:25 PM 375 1.7040 TRQX 14:25:25 PM 556 1.7030 XLON 14:25:25 PM 1,940 1.7030 XLON 14:25:25 PM 843 1.7070 XLON 14:39:40 PM 1,654 1.7070 XLON 14:39:40 PM 844 1.7060 BATE 14:39:53 PM 1,610 1.7060 BATE 14:39:53 PM 30 1.7060 BATE 14:41:45 PM 61 1.7070 BATE 14:45:05 PM 1,071 1.7070 BATE 14:45:40 PM 788 1.7070 BATE 14:45:45 PM 2,369 1.7070 BATE 14:46:39 PM 2,519 1.7070 XLON 14:49:55 PM 2,370 1.7060 BATE 14:51:15 PM 84 1.7060 BATE 14:53:18 PM 2,268 1.7050 BATE 14:54:10 PM 2,279 1.7040 BATE 14:54:10 PM 1,915 1.7050 BATE 14:57:01 PM 586 1.7050 BATE 14:57:01 PM 2,480 1.7050 BATE 15:00:00 PM 1,999 1.7060 BATE 15:02:14 PM 137 1.7050 XLON 15:04:22 PM 2,392 1.7050 XLON 15:07:26 PM 2,490 1.7050 BATE 15:15:15 PM 1,374 1.7050 CHIX 15:15:15 PM 1,938 1.7050 BATE 15:17:33 PM 504 1.7050 TRQX 15:17:33 PM 2,497 1.7050 XLON 15:17:33 PM 2,488 1.6970 XLON 15:32:22 PM 1,122 1.6990 CHIX 15:41:00 PM 2,536 1.6980 BATE 15:43:04 PM 434 1.6980 TRQX 15:43:04 PM 2,539 1.6950 XLON 15:48:00 PM 857 1.6980 CHIX 16:01:04 PM 1,028 1.7000 BATE 16:06:55 PM 2,481 1.7010 XLON 16:10:41 PM 2,490 1.7030 XLON 16:14:36 PM 272 1.7020 TRQX 16:16:22 PM 2,541 1.7020 BATE 16:20:30 PM 1,681 1.7020 XLON 16:20:30 PM 550 1.7010 BATE 16:29:30 PM 143 1.7020 CHIX 16:29:39 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUGGQUPAPUW
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement