REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250617:nRSQ0760Na&default-theme=true RNS Number : 0760N Man Group plc 17 June 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 16 June 2025 Number of ordinary shares purchased: 217,103 Time of transaction: 08:00 to 16:22 Highest price per share: GBp 175.00 Lowest price per share: GBp 171.30 Weighted average price per share: GBp 174.17 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 103,142,916 of its ordinary shares in treasury and will have 1,170,806,544 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 20,909,153 ordinary shares in aggregate at a weighted average price of 186.64 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 217,103 (ISIN:JE00BJ1DLW90) Date of purchases: 16 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.10 174.90 CHIX 171.30 175.00 TRQX 172.40 175.00 XLON 171.30 175.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,111 1.7130 CHIX 08:00:12 AM 2,550 1.7130 XLON 08:00:12 AM 1,111 1.7200 CHIX 08:00:55 AM 2,401 1.7210 XLON 08:08:33 AM 917 1.7200 XLON 08:08:33 AM 471 1.7210 BATE 08:08:41 AM 1,961 1.7250 XLON 08:09:42 AM 1,000 1.7240 XLON 08:09:43 AM 277 1.7240 BATE 08:09:44 AM 2,070 1.7240 BATE 08:09:44 AM 703 1.7240 TRQX 08:09:44 AM 1,678 1.7230 BATE 08:09:45 AM 721 1.7230 BATE 08:09:45 AM 2,252 1.7230 XLON 08:09:45 AM 1,598 1.7290 BATE 08:12:11 AM 718 1.7290 BATE 08:12:11 AM 2,004 1.7270 XLON 08:18:31 AM 1,300 1.7260 CHIX 08:30:59 AM 425 1.7250 TRQX 08:35:02 AM 2,521 1.7250 XLON 08:35:02 AM 2,433 1.7280 XLON 08:38:02 AM 2,504 1.7300 BATE 08:41:50 AM 2,472 1.7280 BATE 08:42:34 AM 1,078 1.7320 BATE 09:00:25 AM 1,457 1.7320 BATE 09:00:25 AM 1,314 1.7320 CHIX 09:00:25 AM 1,986 1.7310 XLON 09:04:10 AM 511 1.7300 TRQX 09:04:11 AM 1,981 1.7300 XLON 09:04:11 AM 2,503 1.7330 XLON 09:11:48 AM 2,432 1.7360 XLON 09:21:17 AM 2,260 1.7430 BATE 09:43:52 AM 1,797 1.7430 CHIX 09:43:52 AM 2,451 1.7430 XLON 09:43:52 AM 2,267 1.7420 BATE 09:44:00 AM 2,445 1.7420 XLON 09:44:00 AM 523 1.7450 TRQX 09:50:49 AM 411 1.7450 XLON 09:50:49 AM 789 1.7450 XLON 09:50:49 AM 53 1.7450 XLON 09:50:49 AM 821 1.7450 XLON 09:50:49 AM 231 1.7440 BATE 09:51:58 AM 111 1.7440 BATE 09:51:59 AM 1,649 1.7440 BATE 09:58:52 AM 371 1.7450 XLON 10:00:52 AM 2,524 1.7440 BATE 10:13:58 AM 2,532 1.7440 XLON 10:13:58 AM 519 1.7440 TRQX 10:20:14 AM 400 1.7440 BATE 10:23:45 AM 1,648 1.7440 BATE 10:23:45 AM 1,603 1.7440 CHIX 10:23:45 AM 2,513 1.7440 XLON 10:23:45 AM 2,009 1.7430 BATE 10:24:00 AM 12 1.7430 BATE 10:24:00 AM 2,510 1.7460 XLON 10:29:08 AM 1,571 1.7500 CHIX 11:00:41 AM 519 1.7500 TRQX 11:00:41 AM 2,010 1.7500 XLON 11:00:41 AM 1,745 1.7490 BATE 11:00:42 AM 788 1.7490 BATE 11:00:42 AM 2,017 1.7490 XLON 11:00:42 AM 2,558 1.7480 BATE 11:04:10 AM 1,949 1.7480 XLON 11:04:10 AM 1,135 1.7470 XLON 11:04:46 AM 829 1.7470 XLON 11:04:46 AM 1,131 1.7490 BATE 11:19:59 AM 1,169 1.7490 BATE 11:21:40 AM 231 1.7490 BATE 11:21:40 AM 2,551 1.7490 XLON 11:21:40 AM 2,069 1.7500 XLON 11:32:24 AM 312 1.7500 XLON 11:32:24 AM 1,322 1.7500 CHIX 11:35:00 AM 521 1.7500 TRQX 11:35:00 AM 674 1.7490 BATE 11:36:14 AM 2,028 1.7490 XLON 11:36:14 AM 59 1.7490 BATE 11:37:15 AM 1,591 1.7490 BATE 11:37:45 AM 805 1.7480 BATE 11:47:45 AM 2,543 1.7490 BATE 12:02:02 PM 1,296 1.7490 CHIX 12:02:02 PM 1,983 1.7490 XLON 12:02:02 PM 2,023 1.7490 BATE 12:06:57 PM 1,710 1.7490 XLON 12:06:57 PM 272 1.7490 XLON 12:06:57 PM 524 1.7480 TRQX 12:08:46 PM 1,989 1.7480 XLON 12:08:46 PM 1,983 1.7460 XLON 12:11:10 PM 2,304 1.7480 BATE 12:27:26 PM 2,532 1.7480 XLON 12:27:26 PM 66 1.7470 CHIX 12:28:15 PM 1,236 1.7470 CHIX 12:30:26 PM 2,513 1.7490 BATE 12:56:37 PM 2,529 1.7490 BATE 13:05:01 PM 1,556 1.7490 CHIX 13:05:01 PM 371 1.7490 TRQX 13:05:01 PM 2,517 1.7490 XLON 13:05:01 PM 600 1.7480 XLON 13:05:52 PM 128 1.7480 XLON 13:05:52 PM 369 1.7480 TRQX 13:06:04 PM 1,692 1.7480 XLON 13:06:04 PM 2,088 1.7480 BATE 13:28:04 PM 2,064 1.7470 BATE 13:28:04 PM 421 1.7470 TRQX 13:28:04 PM 2,528 1.7480 XLON 13:28:04 PM 2,416 1.7470 XLON 13:28:04 PM 2,439 1.7490 XLON 13:30:08 PM 2,273 1.7490 BATE 13:40:15 PM 1,559 1.7490 CHIX 13:40:15 PM 1,000 1.7490 XLON 13:40:15 PM 1,187 1.7490 XLON 13:40:15 PM 2,368 1.7480 XLON 13:40:15 PM 2,300 1.7470 BATE 14:03:07 PM 508 1.7470 TRQX 14:03:07 PM 1,983 1.7470 XLON 14:03:07 PM 1,979 1.7460 XLON 14:03:07 PM 1,205 1.7430 CHIX 14:13:42 PM 2,483 1.7430 XLON 14:18:45 PM 2,066 1.7420 BATE 14:30:26 PM 2,479 1.7410 XLON 14:30:26 PM 980 1.7410 BATE 14:37:59 PM 1,553 1.7410 BATE 14:37:59 PM 2,398 1.7400 XLON 14:40:03 PM 510 1.7370 TRQX 14:50:08 PM 757 1.7370 CHIX 14:50:36 PM 644 1.7370 CHIX 14:50:36 PM 2,434 1.7380 XLON 14:54:05 PM 1,100 1.7430 XLON 15:16:40 PM 477 1.7430 BATE 15:18:10 PM 1,968 1.7440 BATE 15:20:43 PM 434 1.7440 TRQX 15:20:43 PM 2,506 1.7440 XLON 15:20:43 PM 1,093 1.7450 BATE 15:31:36 PM 1,405 1.7450 BATE 15:31:36 PM 1,381 1.7450 CHIX 15:31:36 PM 2,489 1.7450 XLON 15:37:50 PM 2,317 1.7470 BATE 15:44:57 PM 2,414 1.7480 XLON 15:47:28 PM 1,382 1.7460 CHIX 16:00:34 PM 505 1.7460 TRQX 16:00:34 PM 2,425 1.7460 XLON 16:00:34 PM 2,544 1.7460 BATE 16:09:50 PM 2,311 1.7430 XLON 16:16:32 PM 1,403 1.7430 BATE 16:16:37 PM 1,098 1.7440 XLON 16:21:01 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 16 June 2025 Number of ordinary shares purchased: 217,103 Time of transaction: 08:00 to 16:22 Highest price per share: GBp 175.00 Lowest price per share: GBp 171.30 Weighted average price per share: GBp 174.17 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 103,142,916 of its ordinary shares in treasury and will have 1,170,806,544 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 20,909,153 ordinary shares in aggregate at a weighted average price of 186.64 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 217,103 (ISIN:JE00BJ1DLW90) Date of purchases: 16 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.10 174.90 CHIX 171.30 175.00 TRQX 172.40 175.00 XLON 171.30 175.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,111 1.7130 CHIX 08:00:12 AM 2,550 1.7130 XLON 08:00:12 AM 1,111 1.7200 CHIX 08:00:55 AM 2,401 1.7210 XLON 08:08:33 AM 917 1.7200 XLON 08:08:33 AM 471 1.7210 BATE 08:08:41 AM 1,961 1.7250 XLON 08:09:42 AM 1,000 1.7240 XLON 08:09:43 AM 277 1.7240 BATE 08:09:44 AM 2,070 1.7240 BATE 08:09:44 AM 703 1.7240 TRQX 08:09:44 AM 1,678 1.7230 BATE 08:09:45 AM 721 1.7230 BATE 08:09:45 AM 2,252 1.7230 XLON 08:09:45 AM 1,598 1.7290 BATE 08:12:11 AM 718 1.7290 BATE 08:12:11 AM 2,004 1.7270 XLON 08:18:31 AM 1,300 1.7260 CHIX 08:30:59 AM 425 1.7250 TRQX 08:35:02 AM 2,521 1.7250 XLON 08:35:02 AM 2,433 1.7280 XLON 08:38:02 AM 2,504 1.7300 BATE 08:41:50 AM 2,472 1.7280 BATE 08:42:34 AM 1,078 1.7320 BATE 09:00:25 AM 1,457 1.7320 BATE 09:00:25 AM 1,314 1.7320 CHIX 09:00:25 AM 1,986 1.7310 XLON 09:04:10 AM 511 1.7300 TRQX 09:04:11 AM 1,981 1.7300 XLON 09:04:11 AM 2,503 1.7330 XLON 09:11:48 AM 2,432 1.7360 XLON 09:21:17 AM 2,260 1.7430 BATE 09:43:52 AM 1,797 1.7430 CHIX 09:43:52 AM 2,451 1.7430 XLON 09:43:52 AM 2,267 1.7420 BATE 09:44:00 AM 2,445 1.7420 XLON 09:44:00 AM 523 1.7450 TRQX 09:50:49 AM 411 1.7450 XLON 09:50:49 AM 789 1.7450 XLON 09:50:49 AM 53 1.7450 XLON 09:50:49 AM 821 1.7450 XLON 09:50:49 AM 231 1.7440 BATE 09:51:58 AM 111 1.7440 BATE 09:51:59 AM 1,649 1.7440 BATE 09:58:52 AM 371 1.7450 XLON 10:00:52 AM 2,524 1.7440 BATE 10:13:58 AM 2,532 1.7440 XLON 10:13:58 AM 519 1.7440 TRQX 10:20:14 AM 400 1.7440 BATE 10:23:45 AM 1,648 1.7440 BATE 10:23:45 AM 1,603 1.7440 CHIX 10:23:45 AM 2,513 1.7440 XLON 10:23:45 AM 2,009 1.7430 BATE 10:24:00 AM 12 1.7430 BATE 10:24:00 AM 2,510 1.7460 XLON 10:29:08 AM 1,571 1.7500 CHIX 11:00:41 AM 519 1.7500 TRQX 11:00:41 AM 2,010 1.7500 XLON 11:00:41 AM 1,745 1.7490 BATE 11:00:42 AM 788 1.7490 BATE 11:00:42 AM 2,017 1.7490 XLON 11:00:42 AM 2,558 1.7480 BATE 11:04:10 AM 1,949 1.7480 XLON 11:04:10 AM 1,135 1.7470 XLON 11:04:46 AM 829 1.7470 XLON 11:04:46 AM 1,131 1.7490 BATE 11:19:59 AM 1,169 1.7490 BATE 11:21:40 AM 231 1.7490 BATE 11:21:40 AM 2,551 1.7490 XLON 11:21:40 AM 2,069 1.7500 XLON 11:32:24 AM 312 1.7500 XLON 11:32:24 AM 1,322 1.7500 CHIX 11:35:00 AM 521 1.7500 TRQX 11:35:00 AM 674 1.7490 BATE 11:36:14 AM 2,028 1.7490 XLON 11:36:14 AM 59 1.7490 BATE 11:37:15 AM 1,591 1.7490 BATE 11:37:45 AM 805 1.7480 BATE 11:47:45 AM 2,543 1.7490 BATE 12:02:02 PM 1,296 1.7490 CHIX 12:02:02 PM 1,983 1.7490 XLON 12:02:02 PM 2,023 1.7490 BATE 12:06:57 PM 1,710 1.7490 XLON 12:06:57 PM 272 1.7490 XLON 12:06:57 PM 524 1.7480 TRQX 12:08:46 PM 1,989 1.7480 XLON 12:08:46 PM 1,983 1.7460 XLON 12:11:10 PM 2,304 1.7480 BATE 12:27:26 PM 2,532 1.7480 XLON 12:27:26 PM 66 1.7470 CHIX 12:28:15 PM 1,236 1.7470 CHIX 12:30:26 PM 2,513 1.7490 BATE 12:56:37 PM 2,529 1.7490 BATE 13:05:01 PM 1,556 1.7490 CHIX 13:05:01 PM 371 1.7490 TRQX 13:05:01 PM 2,517 1.7490 XLON 13:05:01 PM 600 1.7480 XLON 13:05:52 PM 128 1.7480 XLON 13:05:52 PM 369 1.7480 TRQX 13:06:04 PM 1,692 1.7480 XLON 13:06:04 PM 2,088 1.7480 BATE 13:28:04 PM 2,064 1.7470 BATE 13:28:04 PM 421 1.7470 TRQX 13:28:04 PM 2,528 1.7480 XLON 13:28:04 PM 2,416 1.7470 XLON 13:28:04 PM 2,439 1.7490 XLON 13:30:08 PM 2,273 1.7490 BATE 13:40:15 PM 1,559 1.7490 CHIX 13:40:15 PM 1,000 1.7490 XLON 13:40:15 PM 1,187 1.7490 XLON 13:40:15 PM 2,368 1.7480 XLON 13:40:15 PM 2,300 1.7470 BATE 14:03:07 PM 508 1.7470 TRQX 14:03:07 PM 1,983 1.7470 XLON 14:03:07 PM 1,979 1.7460 XLON 14:03:07 PM 1,205 1.7430 CHIX 14:13:42 PM 2,483 1.7430 XLON 14:18:45 PM 2,066 1.7420 BATE 14:30:26 PM 2,479 1.7410 XLON 14:30:26 PM 980 1.7410 BATE 14:37:59 PM 1,553 1.7410 BATE 14:37:59 PM 2,398 1.7400 XLON 14:40:03 PM 510 1.7370 TRQX 14:50:08 PM 757 1.7370 CHIX 14:50:36 PM 644 1.7370 CHIX 14:50:36 PM 2,434 1.7380 XLON 14:54:05 PM 1,100 1.7430 XLON 15:16:40 PM 477 1.7430 BATE 15:18:10 PM 1,968 1.7440 BATE 15:20:43 PM 434 1.7440 TRQX 15:20:43 PM 2,506 1.7440 XLON 15:20:43 PM 1,093 1.7450 BATE 15:31:36 PM 1,405 1.7450 BATE 15:31:36 PM 1,381 1.7450 CHIX 15:31:36 PM 2,489 1.7450 XLON 15:37:50 PM 2,317 1.7470 BATE 15:44:57 PM 2,414 1.7480 XLON 15:47:28 PM 1,382 1.7460 CHIX 16:00:34 PM 505 1.7460 TRQX 16:00:34 PM 2,425 1.7460 XLON 16:00:34 PM 2,544 1.7460 BATE 16:09:50 PM 2,311 1.7430 XLON 16:16:32 PM 1,403 1.7430 BATE 16:16:37 PM 1,098 1.7440 XLON 16:21:01 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 16 June 2025 Number of ordinary shares purchased: 217,103 Time of transaction: 08:00 to 16:22 Highest price per share: GBp 175.00 Lowest price per share: GBp 171.30 Weighted average price per share: GBp 174.17 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 103,142,916 of its ordinary shares in treasury and will have 1,170,806,544 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 20,909,153 ordinary shares in aggregate at a weighted average price of 186.64 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 217,103 (ISIN:JE00BJ1DLW90) Date of purchases: 16 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 172.10 174.90 CHIX 171.30 175.00 TRQX 172.40 175.00 XLON 171.30 175.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,111 1.7130 CHIX 08:00:12 AM 2,550 1.7130 XLON 08:00:12 AM 1,111 1.7200 CHIX 08:00:55 AM 2,401 1.7210 XLON 08:08:33 AM 917 1.7200 XLON 08:08:33 AM 471 1.7210 BATE 08:08:41 AM 1,961 1.7250 XLON 08:09:42 AM 1,000 1.7240 XLON 08:09:43 AM 277 1.7240 BATE 08:09:44 AM 2,070 1.7240 BATE 08:09:44 AM 703 1.7240 TRQX 08:09:44 AM 1,678 1.7230 BATE 08:09:45 AM 721 1.7230 BATE 08:09:45 AM 2,252 1.7230 XLON 08:09:45 AM 1,598 1.7290 BATE 08:12:11 AM 718 1.7290 BATE 08:12:11 AM 2,004 1.7270 XLON 08:18:31 AM 1,300 1.7260 CHIX 08:30:59 AM 425 1.7250 TRQX 08:35:02 AM 2,521 1.7250 XLON 08:35:02 AM 2,433 1.7280 XLON 08:38:02 AM 2,504 1.7300 BATE 08:41:50 AM 2,472 1.7280 BATE 08:42:34 AM 1,078 1.7320 BATE 09:00:25 AM 1,457 1.7320 BATE 09:00:25 AM 1,314 1.7320 CHIX 09:00:25 AM 1,986 1.7310 XLON 09:04:10 AM 511 1.7300 TRQX 09:04:11 AM 1,981 1.7300 XLON 09:04:11 AM 2,503 1.7330 XLON 09:11:48 AM 2,432 1.7360 XLON 09:21:17 AM 2,260 1.7430 BATE 09:43:52 AM 1,797 1.7430 CHIX 09:43:52 AM 2,451 1.7430 XLON 09:43:52 AM 2,267 1.7420 BATE 09:44:00 AM 2,445 1.7420 XLON 09:44:00 AM 523 1.7450 TRQX 09:50:49 AM 411 1.7450 XLON 09:50:49 AM 789 1.7450 XLON 09:50:49 AM 53 1.7450 XLON 09:50:49 AM 821 1.7450 XLON 09:50:49 AM 231 1.7440 BATE 09:51:58 AM 111 1.7440 BATE 09:51:59 AM 1,649 1.7440 BATE 09:58:52 AM 371 1.7450 XLON 10:00:52 AM 2,524 1.7440 BATE 10:13:58 AM 2,532 1.7440 XLON 10:13:58 AM 519 1.7440 TRQX 10:20:14 AM 400 1.7440 BATE 10:23:45 AM 1,648 1.7440 BATE 10:23:45 AM 1,603 1.7440 CHIX 10:23:45 AM 2,513 1.7440 XLON 10:23:45 AM 2,009 1.7430 BATE 10:24:00 AM 12 1.7430 BATE 10:24:00 AM 2,510 1.7460 XLON 10:29:08 AM 1,571 1.7500 CHIX 11:00:41 AM 519 1.7500 TRQX 11:00:41 AM 2,010 1.7500 XLON 11:00:41 AM 1,745 1.7490 BATE 11:00:42 AM 788 1.7490 BATE 11:00:42 AM 2,017 1.7490 XLON 11:00:42 AM 2,558 1.7480 BATE 11:04:10 AM 1,949 1.7480 XLON 11:04:10 AM 1,135 1.7470 XLON 11:04:46 AM 829 1.7470 XLON 11:04:46 AM 1,131 1.7490 BATE 11:19:59 AM 1,169 1.7490 BATE 11:21:40 AM 231 1.7490 BATE 11:21:40 AM 2,551 1.7490 XLON 11:21:40 AM 2,069 1.7500 XLON 11:32:24 AM 312 1.7500 XLON 11:32:24 AM 1,322 1.7500 CHIX 11:35:00 AM 521 1.7500 TRQX 11:35:00 AM 674 1.7490 BATE 11:36:14 AM 2,028 1.7490 XLON 11:36:14 AM 59 1.7490 BATE 11:37:15 AM 1,591 1.7490 BATE 11:37:45 AM 805 1.7480 BATE 11:47:45 AM 2,543 1.7490 BATE 12:02:02 PM 1,296 1.7490 CHIX 12:02:02 PM 1,983 1.7490 XLON 12:02:02 PM 2,023 1.7490 BATE 12:06:57 PM 1,710 1.7490 XLON 12:06:57 PM 272 1.7490 XLON 12:06:57 PM 524 1.7480 TRQX 12:08:46 PM 1,989 1.7480 XLON 12:08:46 PM 1,983 1.7460 XLON 12:11:10 PM 2,304 1.7480 BATE 12:27:26 PM 2,532 1.7480 XLON 12:27:26 PM 66 1.7470 CHIX 12:28:15 PM 1,236 1.7470 CHIX 12:30:26 PM 2,513 1.7490 BATE 12:56:37 PM 2,529 1.7490 BATE 13:05:01 PM 1,556 1.7490 CHIX 13:05:01 PM 371 1.7490 TRQX 13:05:01 PM 2,517 1.7490 XLON 13:05:01 PM 600 1.7480 XLON 13:05:52 PM 128 1.7480 XLON 13:05:52 PM 369 1.7480 TRQX 13:06:04 PM 1,692 1.7480 XLON 13:06:04 PM 2,088 1.7480 BATE 13:28:04 PM 2,064 1.7470 BATE 13:28:04 PM 421 1.7470 TRQX 13:28:04 PM 2,528 1.7480 XLON 13:28:04 PM 2,416 1.7470 XLON 13:28:04 PM 2,439 1.7490 XLON 13:30:08 PM 2,273 1.7490 BATE 13:40:15 PM 1,559 1.7490 CHIX 13:40:15 PM 1,000 1.7490 XLON 13:40:15 PM 1,187 1.7490 XLON 13:40:15 PM 2,368 1.7480 XLON 13:40:15 PM 2,300 1.7470 BATE 14:03:07 PM 508 1.7470 TRQX 14:03:07 PM 1,983 1.7470 XLON 14:03:07 PM 1,979 1.7460 XLON 14:03:07 PM 1,205 1.7430 CHIX 14:13:42 PM 2,483 1.7430 XLON 14:18:45 PM 2,066 1.7420 BATE 14:30:26 PM 2,479 1.7410 XLON 14:30:26 PM 980 1.7410 BATE 14:37:59 PM 1,553 1.7410 BATE 14:37:59 PM 2,398 1.7400 XLON 14:40:03 PM 510 1.7370 TRQX 14:50:08 PM 757 1.7370 CHIX 14:50:36 PM 644 1.7370 CHIX 14:50:36 PM 2,434 1.7380 XLON 14:54:05 PM 1,100 1.7430 XLON 15:16:40 PM 477 1.7430 BATE 15:18:10 PM 1,968 1.7440 BATE 15:20:43 PM 434 1.7440 TRQX 15:20:43 PM 2,506 1.7440 XLON 15:20:43 PM 1,093 1.7450 BATE 15:31:36 PM 1,405 1.7450 BATE 15:31:36 PM 1,381 1.7450 CHIX 15:31:36 PM 2,489 1.7450 XLON 15:37:50 PM 2,317 1.7470 BATE 15:44:57 PM 2,414 1.7480 XLON 15:47:28 PM 1,382 1.7460 CHIX 16:00:34 PM 505 1.7460 TRQX 16:00:34 PM 2,425 1.7460 XLON 16:00:34 PM 2,544 1.7460 BATE 16:09:50 PM 2,311 1.7430 XLON 16:16:32 PM 1,403 1.7430 BATE 16:16:37 PM 1,098 1.7440 XLON 16:21:01 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUMAQUPAGRQ
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement