REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX0623Oa&default-theme=true RNS Number : 0623O Man Group plc 24 June 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 23 June 2025 Number of ordinary shares purchased: 204,807 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 172.10 Lowest price per share: GBp 168.40 Weighted average price per share: GBp 170.11 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 104,103,609 of its ordinary shares in treasury and will have 1,169,845,851 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 21,869,846 ordinary shares in aggregate at a weighted average price of 186.08 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 204,807 (ISIN:JE00BJ1DLW90) Date of purchases: 23 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 168.40 171.90 CHIX 168.60 172.00 TRQX 168.50 171.90 XLON 168.40 172.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,257 1.7200 CHIX 08:00:55 AM 2,358 1.7190 XLON 08:00:55 AM 2,333 1.7180 BATE 08:03:25 AM 2,355 1.7170 BATE 08:03:25 AM 324 1.7180 TRQX 08:03:25 AM 324 1.7170 TRQX 08:03:25 AM 2,336 1.7180 XLON 08:03:25 AM 2,357 1.7170 XLON 08:03:25 AM 2,209 1.7160 XLON 08:03:25 AM 2,350 1.7190 BATE 08:12:00 AM 2,347 1.7210 XLON 08:14:50 AM 1,249 1.7200 CHIX 08:25:49 AM 2,024 1.7200 XLON 08:25:49 AM 202 1.7200 XLON 08:25:49 AM 488 1.7190 TRQX 08:40:30 AM 2,347 1.7180 XLON 08:45:43 AM 2,326 1.7150 XLON 08:49:03 AM 1,535 1.7160 CHIX 09:03:25 AM 1,598 1.7140 BATE 09:05:04 AM 579 1.7140 BATE 09:05:04 AM 2,337 1.7140 XLON 09:05:04 AM 2,349 1.7110 XLON 09:14:00 AM 2,309 1.7100 BATE 09:17:34 AM 519 1.7110 TRQX 09:27:00 AM 1,968 1.7100 XLON 09:27:00 AM 1,333 1.7100 CHIX 09:35:33 AM 2,259 1.7090 BATE 09:41:36 AM 2,336 1.7090 XLON 09:41:36 AM 417 1.7080 XLON 09:54:29 AM 1,901 1.7080 XLON 09:54:29 AM 505 1.7080 TRQX 10:00:36 AM 1,997 1.7080 XLON 10:00:36 AM 1,316 1.7070 CHIX 10:07:21 AM 2,345 1.7070 BATE 10:13:08 AM 2,318 1.7060 XLON 10:13:08 AM 2,185 1.7040 BATE 10:15:32 AM 2,329 1.7040 BATE 10:29:37 AM 1,312 1.7040 CHIX 10:29:37 AM 2,344 1.7040 XLON 10:29:37 AM 430 1.7020 BATE 11:00:55 AM 1,176 1.7070 CHIX 11:30:15 AM 17 1.7070 TRQX 11:30:15 AM 430 1.7070 TRQX 11:30:15 AM 2,321 1.7070 XLON 11:30:15 AM 2,091 1.7060 BATE 11:38:25 AM 2,136 1.7050 BATE 11:38:25 AM 1,177 1.7060 CHIX 11:38:25 AM 448 1.7060 TRQX 11:38:25 AM 2,331 1.7060 XLON 11:38:25 AM 2,354 1.7050 XLON 11:38:25 AM 507 1.7040 XLON 11:38:52 AM 365 1.7040 TRQX 11:41:08 AM 1,824 1.7040 XLON 11:41:08 AM 1,761 1.7030 XLON 11:44:59 AM 562 1.7030 XLON 11:44:59 AM 2,342 1.7030 BATE 11:56:53 AM 1,484 1.7030 CHIX 11:56:53 AM 2,356 1.7030 XLON 11:56:53 AM 2,307 1.7020 XLON 11:56:53 AM 467 1.7000 BATE 12:03:19 PM 2,357 1.7020 BATE 12:07:35 PM 2,322 1.7020 XLON 12:07:35 PM 2,347 1.7040 BATE 12:09:18 PM 1,301 1.7040 CHIX 12:17:39 PM 2,339 1.7040 XLON 12:17:39 PM 513 1.7020 TRQX 12:23:05 PM 2,180 1.7020 XLON 12:23:05 PM 2,345 1.7000 BATE 12:27:30 PM 2,131 1.6980 BATE 12:40:03 PM 2,351 1.6980 XLON 12:40:03 PM 1,313 1.6940 CHIX 12:45:50 PM 2,327 1.6930 BATE 12:46:13 PM 2,349 1.6940 XLON 12:49:29 PM 2,326 1.6930 BATE 12:50:02 PM 1,265 1.6940 BATE 13:00:59 PM 858 1.6940 BATE 13:01:53 PM 1,974 1.6930 XLON 13:01:53 PM 514 1.6930 TRQX 13:04:01 PM 2,340 1.6940 BATE 13:07:32 PM 2,345 1.6960 XLON 13:30:08 PM 119 1.6970 CHIX 13:31:44 PM 2,324 1.6970 BATE 13:31:54 PM 1,965 1.6970 CHIX 13:31:54 PM 1,092 1.6970 XLON 13:31:54 PM 1,243 1.6970 XLON 13:31:54 PM 1,941 1.6960 XLON 13:31:54 PM 2,318 1.6930 BATE 13:34:27 PM 693 1.6930 XLON 14:01:51 PM 398 1.6930 XLON 14:08:06 PM 1,245 1.6930 XLON 14:08:26 PM 1,296 1.6920 CHIX 14:09:19 PM 325 1.6920 TRQX 14:09:19 PM 325 1.6910 TRQX 14:09:19 PM 2,325 1.6920 XLON 14:09:19 PM 2,318 1.6890 BATE 14:32:42 PM 387 1.6880 TRQX 14:32:42 PM 2,333 1.6880 XLON 14:32:42 PM 2,342 1.6880 XLON 14:33:27 PM 1,750 1.6910 CHIX 14:46:55 PM 2,323 1.6910 XLON 14:46:55 PM 2,334 1.6930 BATE 14:56:55 PM 2,324 1.6920 BATE 15:01:55 PM 347 1.6910 TRQX 15:02:27 PM 2,211 1.6910 XLON 15:02:27 PM 2,352 1.6860 BATE 15:27:09 PM 1,409 1.6860 CHIX 15:27:09 PM 518 1.6860 XLON 15:27:09 PM 1,615 1.6860 XLON 15:27:09 PM 2,174 1.6880 XLON 15:32:47 PM 72 1.6870 BATE 15:33:46 PM 2,274 1.6870 BATE 15:34:09 PM 2,334 1.6860 BATE 15:35:53 PM 2,339 1.6850 BATE 15:37:00 PM 344 1.6850 TRQX 15:37:00 PM 51 1.6840 BATE 15:37:06 PM 2,296 1.6840 BATE 15:41:53 PM 46 1.6840 XLON 15:56:25 PM 409 1.6840 BATE 15:59:35 PM 2,098 1.6840 XLON 15:59:35 PM 2,333 1.6910 BATE 16:01:33 PM 1,518 1.6910 CHIX 16:01:33 PM 300 1.6910 TRQX 16:01:33 PM 2,354 1.6900 BATE 16:02:11 PM 2,052 1.6900 BATE 16:15:01 PM 630 1.6900 XLON 16:15:01 PM 1,555 1.6900 XLON 16:15:01 PM 2,197 1.6890 XLON 16:24:23 PM 252 1.6890 BATE 16:29:40 PM 47 1.6890 BATE 16:29:40 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 23 June 2025 Number of ordinary shares purchased: 204,807 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 172.10 Lowest price per share: GBp 168.40 Weighted average price per share: GBp 170.11 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 104,103,609 of its ordinary shares in treasury and will have 1,169,845,851 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 21,869,846 ordinary shares in aggregate at a weighted average price of 186.08 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 204,807 (ISIN:JE00BJ1DLW90) Date of purchases: 23 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 168.40 171.90 CHIX 168.60 172.00 TRQX 168.50 171.90 XLON 168.40 172.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,257 1.7200 CHIX 08:00:55 AM 2,358 1.7190 XLON 08:00:55 AM 2,333 1.7180 BATE 08:03:25 AM 2,355 1.7170 BATE 08:03:25 AM 324 1.7180 TRQX 08:03:25 AM 324 1.7170 TRQX 08:03:25 AM 2,336 1.7180 XLON 08:03:25 AM 2,357 1.7170 XLON 08:03:25 AM 2,209 1.7160 XLON 08:03:25 AM 2,350 1.7190 BATE 08:12:00 AM 2,347 1.7210 XLON 08:14:50 AM 1,249 1.7200 CHIX 08:25:49 AM 2,024 1.7200 XLON 08:25:49 AM 202 1.7200 XLON 08:25:49 AM 488 1.7190 TRQX 08:40:30 AM 2,347 1.7180 XLON 08:45:43 AM 2,326 1.7150 XLON 08:49:03 AM 1,535 1.7160 CHIX 09:03:25 AM 1,598 1.7140 BATE 09:05:04 AM 579 1.7140 BATE 09:05:04 AM 2,337 1.7140 XLON 09:05:04 AM 2,349 1.7110 XLON 09:14:00 AM 2,309 1.7100 BATE 09:17:34 AM 519 1.7110 TRQX 09:27:00 AM 1,968 1.7100 XLON 09:27:00 AM 1,333 1.7100 CHIX 09:35:33 AM 2,259 1.7090 BATE 09:41:36 AM 2,336 1.7090 XLON 09:41:36 AM 417 1.7080 XLON 09:54:29 AM 1,901 1.7080 XLON 09:54:29 AM 505 1.7080 TRQX 10:00:36 AM 1,997 1.7080 XLON 10:00:36 AM 1,316 1.7070 CHIX 10:07:21 AM 2,345 1.7070 BATE 10:13:08 AM 2,318 1.7060 XLON 10:13:08 AM 2,185 1.7040 BATE 10:15:32 AM 2,329 1.7040 BATE 10:29:37 AM 1,312 1.7040 CHIX 10:29:37 AM 2,344 1.7040 XLON 10:29:37 AM 430 1.7020 BATE 11:00:55 AM 1,176 1.7070 CHIX 11:30:15 AM 17 1.7070 TRQX 11:30:15 AM 430 1.7070 TRQX 11:30:15 AM 2,321 1.7070 XLON 11:30:15 AM 2,091 1.7060 BATE 11:38:25 AM 2,136 1.7050 BATE 11:38:25 AM 1,177 1.7060 CHIX 11:38:25 AM 448 1.7060 TRQX 11:38:25 AM 2,331 1.7060 XLON 11:38:25 AM 2,354 1.7050 XLON 11:38:25 AM 507 1.7040 XLON 11:38:52 AM 365 1.7040 TRQX 11:41:08 AM 1,824 1.7040 XLON 11:41:08 AM 1,761 1.7030 XLON 11:44:59 AM 562 1.7030 XLON 11:44:59 AM 2,342 1.7030 BATE 11:56:53 AM 1,484 1.7030 CHIX 11:56:53 AM 2,356 1.7030 XLON 11:56:53 AM 2,307 1.7020 XLON 11:56:53 AM 467 1.7000 BATE 12:03:19 PM 2,357 1.7020 BATE 12:07:35 PM 2,322 1.7020 XLON 12:07:35 PM 2,347 1.7040 BATE 12:09:18 PM 1,301 1.7040 CHIX 12:17:39 PM 2,339 1.7040 XLON 12:17:39 PM 513 1.7020 TRQX 12:23:05 PM 2,180 1.7020 XLON 12:23:05 PM 2,345 1.7000 BATE 12:27:30 PM 2,131 1.6980 BATE 12:40:03 PM 2,351 1.6980 XLON 12:40:03 PM 1,313 1.6940 CHIX 12:45:50 PM 2,327 1.6930 BATE 12:46:13 PM 2,349 1.6940 XLON 12:49:29 PM 2,326 1.6930 BATE 12:50:02 PM 1,265 1.6940 BATE 13:00:59 PM 858 1.6940 BATE 13:01:53 PM 1,974 1.6930 XLON 13:01:53 PM 514 1.6930 TRQX 13:04:01 PM 2,340 1.6940 BATE 13:07:32 PM 2,345 1.6960 XLON 13:30:08 PM 119 1.6970 CHIX 13:31:44 PM 2,324 1.6970 BATE 13:31:54 PM 1,965 1.6970 CHIX 13:31:54 PM 1,092 1.6970 XLON 13:31:54 PM 1,243 1.6970 XLON 13:31:54 PM 1,941 1.6960 XLON 13:31:54 PM 2,318 1.6930 BATE 13:34:27 PM 693 1.6930 XLON 14:01:51 PM 398 1.6930 XLON 14:08:06 PM 1,245 1.6930 XLON 14:08:26 PM 1,296 1.6920 CHIX 14:09:19 PM 325 1.6920 TRQX 14:09:19 PM 325 1.6910 TRQX 14:09:19 PM 2,325 1.6920 XLON 14:09:19 PM 2,318 1.6890 BATE 14:32:42 PM 387 1.6880 TRQX 14:32:42 PM 2,333 1.6880 XLON 14:32:42 PM 2,342 1.6880 XLON 14:33:27 PM 1,750 1.6910 CHIX 14:46:55 PM 2,323 1.6910 XLON 14:46:55 PM 2,334 1.6930 BATE 14:56:55 PM 2,324 1.6920 BATE 15:01:55 PM 347 1.6910 TRQX 15:02:27 PM 2,211 1.6910 XLON 15:02:27 PM 2,352 1.6860 BATE 15:27:09 PM 1,409 1.6860 CHIX 15:27:09 PM 518 1.6860 XLON 15:27:09 PM 1,615 1.6860 XLON 15:27:09 PM 2,174 1.6880 XLON 15:32:47 PM 72 1.6870 BATE 15:33:46 PM 2,274 1.6870 BATE 15:34:09 PM 2,334 1.6860 BATE 15:35:53 PM 2,339 1.6850 BATE 15:37:00 PM 344 1.6850 TRQX 15:37:00 PM 51 1.6840 BATE 15:37:06 PM 2,296 1.6840 BATE 15:41:53 PM 46 1.6840 XLON 15:56:25 PM 409 1.6840 BATE 15:59:35 PM 2,098 1.6840 XLON 15:59:35 PM 2,333 1.6910 BATE 16:01:33 PM 1,518 1.6910 CHIX 16:01:33 PM 300 1.6910 TRQX 16:01:33 PM 2,354 1.6900 BATE 16:02:11 PM 2,052 1.6900 BATE 16:15:01 PM 630 1.6900 XLON 16:15:01 PM 1,555 1.6900 XLON 16:15:01 PM 2,197 1.6890 XLON 16:24:23 PM 252 1.6890 BATE 16:29:40 PM 47 1.6890 BATE 16:29:40 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 23 June 2025 Number of ordinary shares purchased: 204,807 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 172.10 Lowest price per share: GBp 168.40 Weighted average price per share: GBp 170.11 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 104,103,609 of its ordinary shares in treasury and will have 1,169,845,851 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 21,869,846 ordinary shares in aggregate at a weighted average price of 186.08 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 204,807 (ISIN:JE00BJ1DLW90) Date of purchases: 23 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 168.40 171.90 CHIX 168.60 172.00 TRQX 168.50 171.90 XLON 168.40 172.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,257 1.7200 CHIX 08:00:55 AM 2,358 1.7190 XLON 08:00:55 AM 2,333 1.7180 BATE 08:03:25 AM 2,355 1.7170 BATE 08:03:25 AM 324 1.7180 TRQX 08:03:25 AM 324 1.7170 TRQX 08:03:25 AM 2,336 1.7180 XLON 08:03:25 AM 2,357 1.7170 XLON 08:03:25 AM 2,209 1.7160 XLON 08:03:25 AM 2,350 1.7190 BATE 08:12:00 AM 2,347 1.7210 XLON 08:14:50 AM 1,249 1.7200 CHIX 08:25:49 AM 2,024 1.7200 XLON 08:25:49 AM 202 1.7200 XLON 08:25:49 AM 488 1.7190 TRQX 08:40:30 AM 2,347 1.7180 XLON 08:45:43 AM 2,326 1.7150 XLON 08:49:03 AM 1,535 1.7160 CHIX 09:03:25 AM 1,598 1.7140 BATE 09:05:04 AM 579 1.7140 BATE 09:05:04 AM 2,337 1.7140 XLON 09:05:04 AM 2,349 1.7110 XLON 09:14:00 AM 2,309 1.7100 BATE 09:17:34 AM 519 1.7110 TRQX 09:27:00 AM 1,968 1.7100 XLON 09:27:00 AM 1,333 1.7100 CHIX 09:35:33 AM 2,259 1.7090 BATE 09:41:36 AM 2,336 1.7090 XLON 09:41:36 AM 417 1.7080 XLON 09:54:29 AM 1,901 1.7080 XLON 09:54:29 AM 505 1.7080 TRQX 10:00:36 AM 1,997 1.7080 XLON 10:00:36 AM 1,316 1.7070 CHIX 10:07:21 AM 2,345 1.7070 BATE 10:13:08 AM 2,318 1.7060 XLON 10:13:08 AM 2,185 1.7040 BATE 10:15:32 AM 2,329 1.7040 BATE 10:29:37 AM 1,312 1.7040 CHIX 10:29:37 AM 2,344 1.7040 XLON 10:29:37 AM 430 1.7020 BATE 11:00:55 AM 1,176 1.7070 CHIX 11:30:15 AM 17 1.7070 TRQX 11:30:15 AM 430 1.7070 TRQX 11:30:15 AM 2,321 1.7070 XLON 11:30:15 AM 2,091 1.7060 BATE 11:38:25 AM 2,136 1.7050 BATE 11:38:25 AM 1,177 1.7060 CHIX 11:38:25 AM 448 1.7060 TRQX 11:38:25 AM 2,331 1.7060 XLON 11:38:25 AM 2,354 1.7050 XLON 11:38:25 AM 507 1.7040 XLON 11:38:52 AM 365 1.7040 TRQX 11:41:08 AM 1,824 1.7040 XLON 11:41:08 AM 1,761 1.7030 XLON 11:44:59 AM 562 1.7030 XLON 11:44:59 AM 2,342 1.7030 BATE 11:56:53 AM 1,484 1.7030 CHIX 11:56:53 AM 2,356 1.7030 XLON 11:56:53 AM 2,307 1.7020 XLON 11:56:53 AM 467 1.7000 BATE 12:03:19 PM 2,357 1.7020 BATE 12:07:35 PM 2,322 1.7020 XLON 12:07:35 PM 2,347 1.7040 BATE 12:09:18 PM 1,301 1.7040 CHIX 12:17:39 PM 2,339 1.7040 XLON 12:17:39 PM 513 1.7020 TRQX 12:23:05 PM 2,180 1.7020 XLON 12:23:05 PM 2,345 1.7000 BATE 12:27:30 PM 2,131 1.6980 BATE 12:40:03 PM 2,351 1.6980 XLON 12:40:03 PM 1,313 1.6940 CHIX 12:45:50 PM 2,327 1.6930 BATE 12:46:13 PM 2,349 1.6940 XLON 12:49:29 PM 2,326 1.6930 BATE 12:50:02 PM 1,265 1.6940 BATE 13:00:59 PM 858 1.6940 BATE 13:01:53 PM 1,974 1.6930 XLON 13:01:53 PM 514 1.6930 TRQX 13:04:01 PM 2,340 1.6940 BATE 13:07:32 PM 2,345 1.6960 XLON 13:30:08 PM 119 1.6970 CHIX 13:31:44 PM 2,324 1.6970 BATE 13:31:54 PM 1,965 1.6970 CHIX 13:31:54 PM 1,092 1.6970 XLON 13:31:54 PM 1,243 1.6970 XLON 13:31:54 PM 1,941 1.6960 XLON 13:31:54 PM 2,318 1.6930 BATE 13:34:27 PM 693 1.6930 XLON 14:01:51 PM 398 1.6930 XLON 14:08:06 PM 1,245 1.6930 XLON 14:08:26 PM 1,296 1.6920 CHIX 14:09:19 PM 325 1.6920 TRQX 14:09:19 PM 325 1.6910 TRQX 14:09:19 PM 2,325 1.6920 XLON 14:09:19 PM 2,318 1.6890 BATE 14:32:42 PM 387 1.6880 TRQX 14:32:42 PM 2,333 1.6880 XLON 14:32:42 PM 2,342 1.6880 XLON 14:33:27 PM 1,750 1.6910 CHIX 14:46:55 PM 2,323 1.6910 XLON 14:46:55 PM 2,334 1.6930 BATE 14:56:55 PM 2,324 1.6920 BATE 15:01:55 PM 347 1.6910 TRQX 15:02:27 PM 2,211 1.6910 XLON 15:02:27 PM 2,352 1.6860 BATE 15:27:09 PM 1,409 1.6860 CHIX 15:27:09 PM 518 1.6860 XLON 15:27:09 PM 1,615 1.6860 XLON 15:27:09 PM 2,174 1.6880 XLON 15:32:47 PM 72 1.6870 BATE 15:33:46 PM 2,274 1.6870 BATE 15:34:09 PM 2,334 1.6860 BATE 15:35:53 PM 2,339 1.6850 BATE 15:37:00 PM 344 1.6850 TRQX 15:37:00 PM 51 1.6840 BATE 15:37:06 PM 2,296 1.6840 BATE 15:41:53 PM 46 1.6840 XLON 15:56:25 PM 409 1.6840 BATE 15:59:35 PM 2,098 1.6840 XLON 15:59:35 PM 2,333 1.6910 BATE 16:01:33 PM 1,518 1.6910 CHIX 16:01:33 PM 300 1.6910 TRQX 16:01:33 PM 2,354 1.6900 BATE 16:02:11 PM 2,052 1.6900 BATE 16:15:01 PM 630 1.6900 XLON 16:15:01 PM 1,555 1.6900 XLON 16:15:01 PM 2,197 1.6890 XLON 16:24:23 PM 252 1.6890 BATE 16:29:40 PM 47 1.6890 BATE 16:29:40 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUMAQUPAGMW
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement