For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nRSY2612Oa&default-theme=true
RNS Number : 2612O Man Group plc 25 June 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 24 June 2025
Number of ordinary shares purchased: 181,300
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 173.30
Lowest price per share: GBp 171.50
Weighted average price per share: GBp 172.41
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 104,284,909 of
its ordinary shares in treasury and will have 1,169,664,551 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 22,051,146 ordinary shares in aggregate at a weighted average
price of 185.96 pence per share.
All transactions under this programme will be published on the Company's
website (www.man.com) on a weekly basis.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 181,300 (ISIN:JE00BJ1DLW90)
Date of purchases: 24 June 2025
Investment firm: Goldman Sachs International
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 171.70 173.20
CHIX 171.70 173.20
TRQX 171.70 173.10
XLON 171.50 173.30
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,359 1.7260 BATE 08:00:34 AM
234 1.7260 CHIX 08:00:34 AM
603 1.7270 TRQX 08:00:34 AM
2,333 1.7260 XLON 08:00:34 AM
2,332 1.7320 BATE 08:01:27 AM
2,338 1.7310 BATE 08:01:27 AM
1,159 1.7290 CHIX 08:01:27 AM
2,315 1.7330 XLON 08:01:27 AM
2,315 1.7320 XLON 08:01:27 AM
1,640 1.7240 XLON 08:02:34 AM
651 1.7240 XLON 08:02:34 AM
1,260 1.7290 CHIX 08:11:32 AM
2,360 1.7240 XLON 08:20:16 AM
874 1.7210 XLON 08:29:58 AM
936 1.7210 XLON 08:29:58 AM
553 1.7210 XLON 08:29:58 AM
1,330 1.7230 BATE 08:48:44 AM
1,015 1.7230 BATE 08:48:44 AM
1,599 1.7230 CHIX 08:48:44 AM
2,327 1.7230 XLON 08:48:44 AM
520 1.7210 TRQX 08:52:59 AM
2,348 1.7200 XLON 08:53:22 AM
1,916 1.7190 BATE 08:53:24 AM
220 1.7190 BATE 08:53:24 AM
2,348 1.7160 XLON 09:08:02 AM
1,318 1.7170 CHIX 09:15:00 AM
2,363 1.7170 BATE 09:35:46 AM
2,360 1.7170 XLON 09:35:46 AM
43 1.7170 TRQX 09:35:50 AM
274 1.7170 TRQX 09:35:50 AM
1,323 1.7200 CHIX 09:44:29 AM
2,330 1.7200 XLON 09:44:29 AM
2,353 1.7190 XLON 09:48:00 AM
318 1.7170 TRQX 09:52:40 AM
321 1.7170 TRQX 10:06:29 AM
2,342 1.7170 XLON 10:06:29 AM
2,331 1.7170 XLON 10:12:40 AM
1,568 1.7190 CHIX 10:18:12 AM
124 1.7240 BATE 10:23:44 AM
2,011 1.7240 BATE 10:23:44 AM
2,132 1.7230 BATE 10:23:44 AM
2,346 1.7240 XLON 10:23:44 AM
2,342 1.7190 BATE 10:39:43 AM
2,365 1.7190 XLON 10:39:43 AM
2,343 1.7180 XLON 10:49:35 AM
1,982 1.7190 BATE 11:03:25 AM
1,880 1.7190 CHIX 11:03:25 AM
318 1.7190 TRQX 11:03:25 AM
2,336 1.7190 XLON 11:03:25 AM
317 1.7180 TRQX 11:05:00 AM
2,353 1.7150 XLON 11:18:04 AM
2,326 1.7170 XLON 11:27:43 AM
2,330 1.7180 XLON 11:37:11 AM
1,584 1.7170 CHIX 11:37:12 AM
953 1.7190 XLON 11:48:35 AM
1,211 1.7190 XLON 11:48:35 AM
181 1.7190 XLON 11:48:35 AM
436 1.7220 TRQX 12:03:55 PM
2,335 1.7220 XLON 12:03:55 PM
1,357 1.7210 CHIX 12:10:26 PM
838 1.7210 BATE 12:10:28 PM
400 1.7210 BATE 12:10:30 PM
1,117 1.7210 BATE 12:10:46 PM
445 1.7210 TRQX 12:10:46 PM
2,226 1.7240 BATE 12:34:35 PM
1,319 1.7240 CHIX 12:34:35 PM
2,340 1.7240 XLON 12:34:35 PM
577 1.7240 TRQX 12:56:40 PM
2,329 1.7240 XLON 12:56:40 PM
1,330 1.7220 CHIX 12:59:50 PM
2,360 1.7230 XLON 12:59:50 PM
889 1.7220 XLON 12:59:50 PM
1,462 1.7220 XLON 12:59:50 PM
2,202 1.7240 XLON 13:14:31 PM
450 1.7230 XLON 13:14:31 PM
2,364 1.7240 XLON 13:24:44 PM
2,327 1.7270 BATE 13:32:22 PM
1,334 1.7270 CHIX 13:32:22 PM
2,144 1.7270 XLON 13:32:22 PM
95 1.7260 TRQX 13:32:30 PM
310 1.7260 TRQX 13:32:30 PM
2,332 1.7250 BATE 13:43:20 PM
2,353 1.7250 XLON 13:43:20 PM
2,347 1.7280 XLON 14:03:20 PM
514 1.7270 CHIX 14:03:24 PM
795 1.7270 CHIX 14:03:56 PM
2,099 1.7270 BATE 14:04:50 PM
516 1.7270 TRQX 14:04:50 PM
2,098 1.7260 BATE 14:15:28 PM
2,102 1.7260 XLON 14:15:28 PM
2,353 1.7240 BATE 14:20:09 PM
2,191 1.7230 XLON 14:21:04 PM
2,166 1.7250 BATE 14:42:41 PM
351 1.7250 TRQX 14:42:41 PM
2,179 1.7250 XLON 14:42:41 PM
1,409 1.7260 CHIX 14:45:42 PM
2,177 1.7280 XLON 14:53:23 PM
2,362 1.7270 BATE 14:57:41 PM
2,115 1.7310 BATE 15:00:05 PM
351 1.7290 TRQX 15:16:32 PM
7 1.7290 CHIX 15:23:56 PM
2,354 1.7320 BATE 15:32:49 PM
1,729 1.7320 CHIX 15:32:49 PM
2,180 1.7320 XLON 15:32:49 PM
2,336 1.7300 BATE 15:39:28 PM
88 1.7310 XLON 15:39:28 PM
2,097 1.7310 XLON 15:39:28 PM
2,351 1.7300 BATE 15:50:45 PM
2,333 1.7300 XLON 15:50:45 PM
1,987 1.7300 BATE 15:56:32 PM
351 1.7300 TRQX 15:56:32 PM
2,358 1.7300 XLON 16:05:24 PM
285 1.7300 CHIX 16:06:10 PM
1,173 1.7300 CHIX 16:06:10 PM
182 1.7310 TRQX 16:07:30 PM
2,330 1.7320 BATE 16:13:40 PM
2,365 1.7300 XLON 16:19:24 PM
435 1.7300 XLON 16:29:59 PM
Enquiries
Karan Shirgaokar
Head of Investor Relations
+44 20 7144 1434
investor.relations@man.com
Date of purchase: 24 June 2025
Number of ordinary shares purchased: 181,300
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 173.30
Lowest price per share: GBp 171.50
Weighted average price per share: GBp 172.41
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 104,284,909 of
its ordinary shares in treasury and will have 1,169,664,551 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 22,051,146 ordinary shares in aggregate at a weighted average
price of 185.96 pence per share.
All transactions under this programme will be published on the Company's
website (www.man.com) on a weekly basis.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 181,300 (ISIN:JE00BJ1DLW90)
Date of purchases: 24 June 2025
Investment firm: Goldman Sachs International
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 171.70 173.20
CHIX 171.70 173.20
TRQX 171.70 173.10
XLON 171.50 173.30
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,359 1.7260 BATE 08:00:34 AM
234 1.7260 CHIX 08:00:34 AM
603 1.7270 TRQX 08:00:34 AM
2,333 1.7260 XLON 08:00:34 AM
2,332 1.7320 BATE 08:01:27 AM
2,338 1.7310 BATE 08:01:27 AM
1,159 1.7290 CHIX 08:01:27 AM
2,315 1.7330 XLON 08:01:27 AM
2,315 1.7320 XLON 08:01:27 AM
1,640 1.7240 XLON 08:02:34 AM
651 1.7240 XLON 08:02:34 AM
1,260 1.7290 CHIX 08:11:32 AM
2,360 1.7240 XLON 08:20:16 AM
874 1.7210 XLON 08:29:58 AM
936 1.7210 XLON 08:29:58 AM
553 1.7210 XLON 08:29:58 AM
1,330 1.7230 BATE 08:48:44 AM
1,015 1.7230 BATE 08:48:44 AM
1,599 1.7230 CHIX 08:48:44 AM
2,327 1.7230 XLON 08:48:44 AM
520 1.7210 TRQX 08:52:59 AM
2,348 1.7200 XLON 08:53:22 AM
1,916 1.7190 BATE 08:53:24 AM
220 1.7190 BATE 08:53:24 AM
2,348 1.7160 XLON 09:08:02 AM
1,318 1.7170 CHIX 09:15:00 AM
2,363 1.7170 BATE 09:35:46 AM
2,360 1.7170 XLON 09:35:46 AM
43 1.7170 TRQX 09:35:50 AM
274 1.7170 TRQX 09:35:50 AM
1,323 1.7200 CHIX 09:44:29 AM
2,330 1.7200 XLON 09:44:29 AM
2,353 1.7190 XLON 09:48:00 AM
318 1.7170 TRQX 09:52:40 AM
321 1.7170 TRQX 10:06:29 AM
2,342 1.7170 XLON 10:06:29 AM
2,331 1.7170 XLON 10:12:40 AM
1,568 1.7190 CHIX 10:18:12 AM
124 1.7240 BATE 10:23:44 AM
2,011 1.7240 BATE 10:23:44 AM
2,132 1.7230 BATE 10:23:44 AM
2,346 1.7240 XLON 10:23:44 AM
2,342 1.7190 BATE 10:39:43 AM
2,365 1.7190 XLON 10:39:43 AM
2,343 1.7180 XLON 10:49:35 AM
1,982 1.7190 BATE 11:03:25 AM
1,880 1.7190 CHIX 11:03:25 AM
318 1.7190 TRQX 11:03:25 AM
2,336 1.7190 XLON 11:03:25 AM
317 1.7180 TRQX 11:05:00 AM
2,353 1.7150 XLON 11:18:04 AM
2,326 1.7170 XLON 11:27:43 AM
2,330 1.7180 XLON 11:37:11 AM
1,584 1.7170 CHIX 11:37:12 AM
953 1.7190 XLON 11:48:35 AM
1,211 1.7190 XLON 11:48:35 AM
181 1.7190 XLON 11:48:35 AM
436 1.7220 TRQX 12:03:55 PM
2,335 1.7220 XLON 12:03:55 PM
1,357 1.7210 CHIX 12:10:26 PM
838 1.7210 BATE 12:10:28 PM
400 1.7210 BATE 12:10:30 PM
1,117 1.7210 BATE 12:10:46 PM
445 1.7210 TRQX 12:10:46 PM
2,226 1.7240 BATE 12:34:35 PM
1,319 1.7240 CHIX 12:34:35 PM
2,340 1.7240 XLON 12:34:35 PM
577 1.7240 TRQX 12:56:40 PM
2,329 1.7240 XLON 12:56:40 PM
1,330 1.7220 CHIX 12:59:50 PM
2,360 1.7230 XLON 12:59:50 PM
889 1.7220 XLON 12:59:50 PM
1,462 1.7220 XLON 12:59:50 PM
2,202 1.7240 XLON 13:14:31 PM
450 1.7230 XLON 13:14:31 PM
2,364 1.7240 XLON 13:24:44 PM
2,327 1.7270 BATE 13:32:22 PM
1,334 1.7270 CHIX 13:32:22 PM
2,144 1.7270 XLON 13:32:22 PM
95 1.7260 TRQX 13:32:30 PM
310 1.7260 TRQX 13:32:30 PM
2,332 1.7250 BATE 13:43:20 PM
2,353 1.7250 XLON 13:43:20 PM
2,347 1.7280 XLON 14:03:20 PM
514 1.7270 CHIX 14:03:24 PM
795 1.7270 CHIX 14:03:56 PM
2,099 1.7270 BATE 14:04:50 PM
516 1.7270 TRQX 14:04:50 PM
2,098 1.7260 BATE 14:15:28 PM
2,102 1.7260 XLON 14:15:28 PM
2,353 1.7240 BATE 14:20:09 PM
2,191 1.7230 XLON 14:21:04 PM
2,166 1.7250 BATE 14:42:41 PM
351 1.7250 TRQX 14:42:41 PM
2,179 1.7250 XLON 14:42:41 PM
1,409 1.7260 CHIX 14:45:42 PM
2,177 1.7280 XLON 14:53:23 PM
2,362 1.7270 BATE 14:57:41 PM
2,115 1.7310 BATE 15:00:05 PM
351 1.7290 TRQX 15:16:32 PM
7 1.7290 CHIX 15:23:56 PM
2,354 1.7320 BATE 15:32:49 PM
1,729 1.7320 CHIX 15:32:49 PM
2,180 1.7320 XLON 15:32:49 PM
2,336 1.7300 BATE 15:39:28 PM
88 1.7310 XLON 15:39:28 PM
2,097 1.7310 XLON 15:39:28 PM
2,351 1.7300 BATE 15:50:45 PM
2,333 1.7300 XLON 15:50:45 PM
1,987 1.7300 BATE 15:56:32 PM
351 1.7300 TRQX 15:56:32 PM
2,358 1.7300 XLON 16:05:24 PM
285 1.7300 CHIX 16:06:10 PM
1,173 1.7300 CHIX 16:06:10 PM
182 1.7310 TRQX 16:07:30 PM
2,330 1.7320 BATE 16:13:40 PM
2,365 1.7300 XLON 16:19:24 PM
435 1.7300 XLON 16:29:59 PM
Enquiries
Karan Shirgaokar
Head of Investor Relations
+44 20 7144 1434
investor.relations@man.com
Date of purchase: 24 June 2025
Number of ordinary shares purchased: 181,300
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 173.30
Lowest price per share: GBp 171.50
Weighted average price per share: GBp 172.41
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 104,284,909 of
its ordinary shares in treasury and will have 1,169,664,551 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 22,051,146 ordinary shares in aggregate at a weighted average
price of 185.96 pence per share.
All transactions under this programme will be published on the Company's
website (www.man.com) on a weekly basis.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 181,300 (ISIN:JE00BJ1DLW90)
Date of purchases: 24 June 2025
Investment firm: Goldman Sachs International
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 171.70 173.20
CHIX 171.70 173.20
TRQX 171.70 173.10
XLON 171.50 173.30
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,359 1.7260 BATE 08:00:34 AM
234 1.7260 CHIX 08:00:34 AM
603 1.7270 TRQX 08:00:34 AM
2,333 1.7260 XLON 08:00:34 AM
2,332 1.7320 BATE 08:01:27 AM
2,338 1.7310 BATE 08:01:27 AM
1,159 1.7290 CHIX 08:01:27 AM
2,315 1.7330 XLON 08:01:27 AM
2,315 1.7320 XLON 08:01:27 AM
1,640 1.7240 XLON 08:02:34 AM
651 1.7240 XLON 08:02:34 AM
1,260 1.7290 CHIX 08:11:32 AM
2,360 1.7240 XLON 08:20:16 AM
874 1.7210 XLON 08:29:58 AM
936 1.7210 XLON 08:29:58 AM
553 1.7210 XLON 08:29:58 AM
1,330 1.7230 BATE 08:48:44 AM
1,015 1.7230 BATE 08:48:44 AM
1,599 1.7230 CHIX 08:48:44 AM
2,327 1.7230 XLON 08:48:44 AM
520 1.7210 TRQX 08:52:59 AM
2,348 1.7200 XLON 08:53:22 AM
1,916 1.7190 BATE 08:53:24 AM
220 1.7190 BATE 08:53:24 AM
2,348 1.7160 XLON 09:08:02 AM
1,318 1.7170 CHIX 09:15:00 AM
2,363 1.7170 BATE 09:35:46 AM
2,360 1.7170 XLON 09:35:46 AM
43 1.7170 TRQX 09:35:50 AM
274 1.7170 TRQX 09:35:50 AM
1,323 1.7200 CHIX 09:44:29 AM
2,330 1.7200 XLON 09:44:29 AM
2,353 1.7190 XLON 09:48:00 AM
318 1.7170 TRQX 09:52:40 AM
321 1.7170 TRQX 10:06:29 AM
2,342 1.7170 XLON 10:06:29 AM
2,331 1.7170 XLON 10:12:40 AM
1,568 1.7190 CHIX 10:18:12 AM
124 1.7240 BATE 10:23:44 AM
2,011 1.7240 BATE 10:23:44 AM
2,132 1.7230 BATE 10:23:44 AM
2,346 1.7240 XLON 10:23:44 AM
2,342 1.7190 BATE 10:39:43 AM
2,365 1.7190 XLON 10:39:43 AM
2,343 1.7180 XLON 10:49:35 AM
1,982 1.7190 BATE 11:03:25 AM
1,880 1.7190 CHIX 11:03:25 AM
318 1.7190 TRQX 11:03:25 AM
2,336 1.7190 XLON 11:03:25 AM
317 1.7180 TRQX 11:05:00 AM
2,353 1.7150 XLON 11:18:04 AM
2,326 1.7170 XLON 11:27:43 AM
2,330 1.7180 XLON 11:37:11 AM
1,584 1.7170 CHIX 11:37:12 AM
953 1.7190 XLON 11:48:35 AM
1,211 1.7190 XLON 11:48:35 AM
181 1.7190 XLON 11:48:35 AM
436 1.7220 TRQX 12:03:55 PM
2,335 1.7220 XLON 12:03:55 PM
1,357 1.7210 CHIX 12:10:26 PM
838 1.7210 BATE 12:10:28 PM
400 1.7210 BATE 12:10:30 PM
1,117 1.7210 BATE 12:10:46 PM
445 1.7210 TRQX 12:10:46 PM
2,226 1.7240 BATE 12:34:35 PM
1,319 1.7240 CHIX 12:34:35 PM
2,340 1.7240 XLON 12:34:35 PM
577 1.7240 TRQX 12:56:40 PM
2,329 1.7240 XLON 12:56:40 PM
1,330 1.7220 CHIX 12:59:50 PM
2,360 1.7230 XLON 12:59:50 PM
889 1.7220 XLON 12:59:50 PM
1,462 1.7220 XLON 12:59:50 PM
2,202 1.7240 XLON 13:14:31 PM
450 1.7230 XLON 13:14:31 PM
2,364 1.7240 XLON 13:24:44 PM
2,327 1.7270 BATE 13:32:22 PM
1,334 1.7270 CHIX 13:32:22 PM
2,144 1.7270 XLON 13:32:22 PM
95 1.7260 TRQX 13:32:30 PM
310 1.7260 TRQX 13:32:30 PM
2,332 1.7250 BATE 13:43:20 PM
2,353 1.7250 XLON 13:43:20 PM
2,347 1.7280 XLON 14:03:20 PM
514 1.7270 CHIX 14:03:24 PM
795 1.7270 CHIX 14:03:56 PM
2,099 1.7270 BATE 14:04:50 PM
516 1.7270 TRQX 14:04:50 PM
2,098 1.7260 BATE 14:15:28 PM
2,102 1.7260 XLON 14:15:28 PM
2,353 1.7240 BATE 14:20:09 PM
2,191 1.7230 XLON 14:21:04 PM
2,166 1.7250 BATE 14:42:41 PM
351 1.7250 TRQX 14:42:41 PM
2,179 1.7250 XLON 14:42:41 PM
1,409 1.7260 CHIX 14:45:42 PM
2,177 1.7280 XLON 14:53:23 PM
2,362 1.7270 BATE 14:57:41 PM
2,115 1.7310 BATE 15:00:05 PM
351 1.7290 TRQX 15:16:32 PM
7 1.7290 CHIX 15:23:56 PM
2,354 1.7320 BATE 15:32:49 PM
1,729 1.7320 CHIX 15:32:49 PM
2,180 1.7320 XLON 15:32:49 PM
2,336 1.7300 BATE 15:39:28 PM
88 1.7310 XLON 15:39:28 PM
2,097 1.7310 XLON 15:39:28 PM
2,351 1.7300 BATE 15:50:45 PM
2,333 1.7300 XLON 15:50:45 PM
1,987 1.7300 BATE 15:56:32 PM
351 1.7300 TRQX 15:56:32 PM
2,358 1.7300 XLON 16:05:24 PM
285 1.7300 CHIX 16:06:10 PM
1,173 1.7300 CHIX 16:06:10 PM
182 1.7310 TRQX 16:07:30 PM
2,330 1.7320 BATE 16:13:40 PM
2,365 1.7300 XLON 16:19:24 PM
435 1.7300 XLON 16:29:59 PM
Enquiries
Karan Shirgaokar
Head of Investor Relations
+44 20 7144 1434
investor.relations@man.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPUBCQUPAGRC