REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250626:nRSZ4530Oa&default-theme=true RNS Number : 4530O Man Group plc 26 June 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 25 June 2025 Number of ordinary shares purchased: 149,561 Time of transaction: 08:02 to 16:30 Highest price per share: GBp 173.50 Lowest price per share: GBp 170.70 Weighted average price per share: GBp 172.34 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 104,434,470 of its ordinary shares in treasury and will have 1,169,514,990 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 22,200,707 ordinary shares in aggregate at a weighted average price of 185.87 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 149,561 (ISIN:JE00BJ1DLW90) Date of purchases: 25 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.80 173.50 CHIX 170.90 173.50 TRQX 170.70 173.50 XLON 170.70 173.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 788 1.7340 BATE 08:02:32 AM 368 1.7340 BATE 08:02:32 AM 292 1.7340 BATE 08:02:32 AM 310 1.7340 BATE 08:02:32 AM 104 1.7350 CHIX 08:05:39 AM 2,126 1.7350 BATE 08:05:40 AM 474 1.7340 BATE 08:05:40 AM 796 1.7350 CHIX 08:05:40 AM 1,270 1.7350 CHIX 08:05:40 AM 559 1.7350 TRQX 08:05:40 AM 2,247 1.7350 XLON 08:05:40 AM 2,228 1.7340 XLON 08:05:40 AM 2,254 1.7330 BATE 08:05:41 AM 2,252 1.7330 XLON 08:05:41 AM 2,253 1.7320 XLON 08:05:42 AM 2,236 1.7340 XLON 08:18:10 AM 1,561 1.7330 CHIX 08:40:21 AM 1,971 1.7330 XLON 08:40:21 AM 840 1.7320 XLON 08:40:22 AM 1,120 1.7320 XLON 08:40:22 AM 1,344 1.7300 CHIX 09:05:13 AM 518 1.7300 TRQX 09:05:13 AM 1,700 1.7300 XLON 09:05:13 AM 543 1.7300 XLON 09:05:13 AM 1,700 1.7290 XLON 09:05:14 AM 558 1.7290 XLON 09:05:14 AM 1,984 1.7260 XLON 09:11:43 AM 2,088 1.7280 XLON 09:30:04 AM 166 1.7280 XLON 09:30:04 AM 495 1.7260 TRQX 09:31:02 AM 2,015 1.7300 XLON 09:59:28 AM 2,088 1.7290 XLON 09:59:28 AM 2,253 1.7300 XLON 10:00:32 AM 1,275 1.7300 CHIX 10:02:39 AM 1,246 1.7290 CHIX 10:05:24 AM 514 1.7300 TRQX 10:19:36 AM 2,136 1.7300 XLON 10:19:36 AM 2,046 1.7290 XLON 10:19:36 AM 1,160 1.7270 CHIX 10:30:12 AM 2 1.7270 XLON 10:30:12 AM 1,994 1.7270 XLON 10:30:12 AM 1,292 1.7290 CHIX 11:06:26 AM 2,253 1.7290 XLON 11:06:26 AM 1,095 1.7280 XLON 11:06:30 AM 336 1.7280 TRQX 11:10:00 AM 1,133 1.7280 XLON 11:10:00 AM 1,995 1.7270 XLON 11:10:00 AM 1,300 1.7270 CHIX 11:40:21 AM 320 1.7270 TRQX 11:40:21 AM 2,250 1.7270 XLON 11:40:21 AM 345 1.7260 TRQX 11:56:41 AM 2,229 1.7260 XLON 11:56:41 AM 2,241 1.7270 XLON 12:04:01 PM 1,308 1.7260 CHIX 12:07:08 PM 588 1.7260 XLON 12:07:08 PM 1,642 1.7260 XLON 12:07:08 PM 2,128 1.7250 XLON 12:07:08 PM 2,236 1.7270 XLON 12:25:47 PM 1,521 1.7270 CHIX 12:35:18 PM 2,229 1.7270 XLON 12:35:18 PM 236 1.7250 TRQX 12:38:59 PM 257 1.7250 TRQX 12:38:59 PM 2,018 1.7240 XLON 12:40:46 PM 931 1.7190 BATE 12:47:31 PM 2,114 1.7210 XLON 12:52:41 PM 131 1.7210 XLON 12:52:41 PM 1,909 1.7210 BATE 12:53:18 PM 1,332 1.7210 CHIX 13:03:42 PM 2,250 1.7210 XLON 13:07:35 PM 1,968 1.7200 XLON 13:18:00 PM 371 1.7200 TRQX 13:20:21 PM 63 1.7200 TRQX 13:20:21 PM 2,229 1.7190 BATE 13:33:47 PM 1,300 1.7190 CHIX 13:33:47 PM 2,251 1.7190 XLON 13:33:47 PM 322 1.7210 CHIX 14:04:16 PM 973 1.7210 CHIX 14:04:16 PM 2,041 1.7210 XLON 14:04:16 PM 1,837 1.7220 XLON 14:04:20 PM 291 1.7220 TRQX 14:04:21 PM 381 1.7220 XLON 14:04:21 PM 693 1.7210 BATE 14:04:24 PM 2,209 1.7210 XLON 14:04:24 PM 1,460 1.7210 BATE 14:04:26 PM 69 1.7210 BATE 14:05:27 PM 291 1.7210 TRQX 14:05:27 PM 2,172 1.7190 BATE 14:30:00 PM 277 1.7180 XLON 14:31:21 PM 1,904 1.7180 XLON 14:31:21 PM 1,382 1.7170 CHIX 14:35:12 PM 42 1.7160 XLON 14:38:17 PM 2,083 1.7160 XLON 14:38:43 PM 2,256 1.7140 XLON 14:59:35 PM 2,201 1.7130 BATE 15:05:02 PM 445 1.7130 TRQX 15:05:02 PM 1,379 1.7130 CHIX 15:25:09 PM 2,258 1.7130 XLON 15:25:09 PM 386 1.7120 TRQX 15:26:26 PM 882 1.7100 BATE 15:28:05 PM 1,364 1.7100 BATE 15:28:20 PM 2,235 1.7090 XLON 15:32:29 PM 2,249 1.7100 XLON 15:48:34 PM 8 1.7090 BATE 15:54:30 PM 583 1.7090 BATE 15:54:30 PM 1,026 1.7090 BATE 15:54:30 PM 434 1.7090 BATE 15:54:30 PM 203 1.7090 BATE 15:54:35 PM 1,265 1.7090 CHIX 15:54:39 PM 2,142 1.7080 BATE 16:01:33 PM 375 1.7070 TRQX 16:01:33 PM 2,255 1.7070 XLON 16:01:33 PM 538 1.7090 CHIX 16:06:52 PM 2,003 1.7080 BATE 16:17:54 PM 2,260 1.7080 XLON 16:17:54 PM 146 1.7080 BATE 16:18:50 PM 464 1.7120 XLON 16:26:03 PM 102 1.7130 XLON 16:29:51 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 25 June 2025 Number of ordinary shares purchased: 149,561 Time of transaction: 08:02 to 16:30 Highest price per share: GBp 173.50 Lowest price per share: GBp 170.70 Weighted average price per share: GBp 172.34 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 104,434,470 of its ordinary shares in treasury and will have 1,169,514,990 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 22,200,707 ordinary shares in aggregate at a weighted average price of 185.87 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 149,561 (ISIN:JE00BJ1DLW90) Date of purchases: 25 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.80 173.50 CHIX 170.90 173.50 TRQX 170.70 173.50 XLON 170.70 173.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 788 1.7340 BATE 08:02:32 AM 368 1.7340 BATE 08:02:32 AM 292 1.7340 BATE 08:02:32 AM 310 1.7340 BATE 08:02:32 AM 104 1.7350 CHIX 08:05:39 AM 2,126 1.7350 BATE 08:05:40 AM 474 1.7340 BATE 08:05:40 AM 796 1.7350 CHIX 08:05:40 AM 1,270 1.7350 CHIX 08:05:40 AM 559 1.7350 TRQX 08:05:40 AM 2,247 1.7350 XLON 08:05:40 AM 2,228 1.7340 XLON 08:05:40 AM 2,254 1.7330 BATE 08:05:41 AM 2,252 1.7330 XLON 08:05:41 AM 2,253 1.7320 XLON 08:05:42 AM 2,236 1.7340 XLON 08:18:10 AM 1,561 1.7330 CHIX 08:40:21 AM 1,971 1.7330 XLON 08:40:21 AM 840 1.7320 XLON 08:40:22 AM 1,120 1.7320 XLON 08:40:22 AM 1,344 1.7300 CHIX 09:05:13 AM 518 1.7300 TRQX 09:05:13 AM 1,700 1.7300 XLON 09:05:13 AM 543 1.7300 XLON 09:05:13 AM 1,700 1.7290 XLON 09:05:14 AM 558 1.7290 XLON 09:05:14 AM 1,984 1.7260 XLON 09:11:43 AM 2,088 1.7280 XLON 09:30:04 AM 166 1.7280 XLON 09:30:04 AM 495 1.7260 TRQX 09:31:02 AM 2,015 1.7300 XLON 09:59:28 AM 2,088 1.7290 XLON 09:59:28 AM 2,253 1.7300 XLON 10:00:32 AM 1,275 1.7300 CHIX 10:02:39 AM 1,246 1.7290 CHIX 10:05:24 AM 514 1.7300 TRQX 10:19:36 AM 2,136 1.7300 XLON 10:19:36 AM 2,046 1.7290 XLON 10:19:36 AM 1,160 1.7270 CHIX 10:30:12 AM 2 1.7270 XLON 10:30:12 AM 1,994 1.7270 XLON 10:30:12 AM 1,292 1.7290 CHIX 11:06:26 AM 2,253 1.7290 XLON 11:06:26 AM 1,095 1.7280 XLON 11:06:30 AM 336 1.7280 TRQX 11:10:00 AM 1,133 1.7280 XLON 11:10:00 AM 1,995 1.7270 XLON 11:10:00 AM 1,300 1.7270 CHIX 11:40:21 AM 320 1.7270 TRQX 11:40:21 AM 2,250 1.7270 XLON 11:40:21 AM 345 1.7260 TRQX 11:56:41 AM 2,229 1.7260 XLON 11:56:41 AM 2,241 1.7270 XLON 12:04:01 PM 1,308 1.7260 CHIX 12:07:08 PM 588 1.7260 XLON 12:07:08 PM 1,642 1.7260 XLON 12:07:08 PM 2,128 1.7250 XLON 12:07:08 PM 2,236 1.7270 XLON 12:25:47 PM 1,521 1.7270 CHIX 12:35:18 PM 2,229 1.7270 XLON 12:35:18 PM 236 1.7250 TRQX 12:38:59 PM 257 1.7250 TRQX 12:38:59 PM 2,018 1.7240 XLON 12:40:46 PM 931 1.7190 BATE 12:47:31 PM 2,114 1.7210 XLON 12:52:41 PM 131 1.7210 XLON 12:52:41 PM 1,909 1.7210 BATE 12:53:18 PM 1,332 1.7210 CHIX 13:03:42 PM 2,250 1.7210 XLON 13:07:35 PM 1,968 1.7200 XLON 13:18:00 PM 371 1.7200 TRQX 13:20:21 PM 63 1.7200 TRQX 13:20:21 PM 2,229 1.7190 BATE 13:33:47 PM 1,300 1.7190 CHIX 13:33:47 PM 2,251 1.7190 XLON 13:33:47 PM 322 1.7210 CHIX 14:04:16 PM 973 1.7210 CHIX 14:04:16 PM 2,041 1.7210 XLON 14:04:16 PM 1,837 1.7220 XLON 14:04:20 PM 291 1.7220 TRQX 14:04:21 PM 381 1.7220 XLON 14:04:21 PM 693 1.7210 BATE 14:04:24 PM 2,209 1.7210 XLON 14:04:24 PM 1,460 1.7210 BATE 14:04:26 PM 69 1.7210 BATE 14:05:27 PM 291 1.7210 TRQX 14:05:27 PM 2,172 1.7190 BATE 14:30:00 PM 277 1.7180 XLON 14:31:21 PM 1,904 1.7180 XLON 14:31:21 PM 1,382 1.7170 CHIX 14:35:12 PM 42 1.7160 XLON 14:38:17 PM 2,083 1.7160 XLON 14:38:43 PM 2,256 1.7140 XLON 14:59:35 PM 2,201 1.7130 BATE 15:05:02 PM 445 1.7130 TRQX 15:05:02 PM 1,379 1.7130 CHIX 15:25:09 PM 2,258 1.7130 XLON 15:25:09 PM 386 1.7120 TRQX 15:26:26 PM 882 1.7100 BATE 15:28:05 PM 1,364 1.7100 BATE 15:28:20 PM 2,235 1.7090 XLON 15:32:29 PM 2,249 1.7100 XLON 15:48:34 PM 8 1.7090 BATE 15:54:30 PM 583 1.7090 BATE 15:54:30 PM 1,026 1.7090 BATE 15:54:30 PM 434 1.7090 BATE 15:54:30 PM 203 1.7090 BATE 15:54:35 PM 1,265 1.7090 CHIX 15:54:39 PM 2,142 1.7080 BATE 16:01:33 PM 375 1.7070 TRQX 16:01:33 PM 2,255 1.7070 XLON 16:01:33 PM 538 1.7090 CHIX 16:06:52 PM 2,003 1.7080 BATE 16:17:54 PM 2,260 1.7080 XLON 16:17:54 PM 146 1.7080 BATE 16:18:50 PM 464 1.7120 XLON 16:26:03 PM 102 1.7130 XLON 16:29:51 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 25 June 2025 Number of ordinary shares purchased: 149,561 Time of transaction: 08:02 to 16:30 Highest price per share: GBp 173.50 Lowest price per share: GBp 170.70 Weighted average price per share: GBp 172.34 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 104,434,470 of its ordinary shares in treasury and will have 1,169,514,990 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 22,200,707 ordinary shares in aggregate at a weighted average price of 185.87 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 149,561 (ISIN:JE00BJ1DLW90) Date of purchases: 25 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.80 173.50 CHIX 170.90 173.50 TRQX 170.70 173.50 XLON 170.70 173.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 788 1.7340 BATE 08:02:32 AM 368 1.7340 BATE 08:02:32 AM 292 1.7340 BATE 08:02:32 AM 310 1.7340 BATE 08:02:32 AM 104 1.7350 CHIX 08:05:39 AM 2,126 1.7350 BATE 08:05:40 AM 474 1.7340 BATE 08:05:40 AM 796 1.7350 CHIX 08:05:40 AM 1,270 1.7350 CHIX 08:05:40 AM 559 1.7350 TRQX 08:05:40 AM 2,247 1.7350 XLON 08:05:40 AM 2,228 1.7340 XLON 08:05:40 AM 2,254 1.7330 BATE 08:05:41 AM 2,252 1.7330 XLON 08:05:41 AM 2,253 1.7320 XLON 08:05:42 AM 2,236 1.7340 XLON 08:18:10 AM 1,561 1.7330 CHIX 08:40:21 AM 1,971 1.7330 XLON 08:40:21 AM 840 1.7320 XLON 08:40:22 AM 1,120 1.7320 XLON 08:40:22 AM 1,344 1.7300 CHIX 09:05:13 AM 518 1.7300 TRQX 09:05:13 AM 1,700 1.7300 XLON 09:05:13 AM 543 1.7300 XLON 09:05:13 AM 1,700 1.7290 XLON 09:05:14 AM 558 1.7290 XLON 09:05:14 AM 1,984 1.7260 XLON 09:11:43 AM 2,088 1.7280 XLON 09:30:04 AM 166 1.7280 XLON 09:30:04 AM 495 1.7260 TRQX 09:31:02 AM 2,015 1.7300 XLON 09:59:28 AM 2,088 1.7290 XLON 09:59:28 AM 2,253 1.7300 XLON 10:00:32 AM 1,275 1.7300 CHIX 10:02:39 AM 1,246 1.7290 CHIX 10:05:24 AM 514 1.7300 TRQX 10:19:36 AM 2,136 1.7300 XLON 10:19:36 AM 2,046 1.7290 XLON 10:19:36 AM 1,160 1.7270 CHIX 10:30:12 AM 2 1.7270 XLON 10:30:12 AM 1,994 1.7270 XLON 10:30:12 AM 1,292 1.7290 CHIX 11:06:26 AM 2,253 1.7290 XLON 11:06:26 AM 1,095 1.7280 XLON 11:06:30 AM 336 1.7280 TRQX 11:10:00 AM 1,133 1.7280 XLON 11:10:00 AM 1,995 1.7270 XLON 11:10:00 AM 1,300 1.7270 CHIX 11:40:21 AM 320 1.7270 TRQX 11:40:21 AM 2,250 1.7270 XLON 11:40:21 AM 345 1.7260 TRQX 11:56:41 AM 2,229 1.7260 XLON 11:56:41 AM 2,241 1.7270 XLON 12:04:01 PM 1,308 1.7260 CHIX 12:07:08 PM 588 1.7260 XLON 12:07:08 PM 1,642 1.7260 XLON 12:07:08 PM 2,128 1.7250 XLON 12:07:08 PM 2,236 1.7270 XLON 12:25:47 PM 1,521 1.7270 CHIX 12:35:18 PM 2,229 1.7270 XLON 12:35:18 PM 236 1.7250 TRQX 12:38:59 PM 257 1.7250 TRQX 12:38:59 PM 2,018 1.7240 XLON 12:40:46 PM 931 1.7190 BATE 12:47:31 PM 2,114 1.7210 XLON 12:52:41 PM 131 1.7210 XLON 12:52:41 PM 1,909 1.7210 BATE 12:53:18 PM 1,332 1.7210 CHIX 13:03:42 PM 2,250 1.7210 XLON 13:07:35 PM 1,968 1.7200 XLON 13:18:00 PM 371 1.7200 TRQX 13:20:21 PM 63 1.7200 TRQX 13:20:21 PM 2,229 1.7190 BATE 13:33:47 PM 1,300 1.7190 CHIX 13:33:47 PM 2,251 1.7190 XLON 13:33:47 PM 322 1.7210 CHIX 14:04:16 PM 973 1.7210 CHIX 14:04:16 PM 2,041 1.7210 XLON 14:04:16 PM 1,837 1.7220 XLON 14:04:20 PM 291 1.7220 TRQX 14:04:21 PM 381 1.7220 XLON 14:04:21 PM 693 1.7210 BATE 14:04:24 PM 2,209 1.7210 XLON 14:04:24 PM 1,460 1.7210 BATE 14:04:26 PM 69 1.7210 BATE 14:05:27 PM 291 1.7210 TRQX 14:05:27 PM 2,172 1.7190 BATE 14:30:00 PM 277 1.7180 XLON 14:31:21 PM 1,904 1.7180 XLON 14:31:21 PM 1,382 1.7170 CHIX 14:35:12 PM 42 1.7160 XLON 14:38:17 PM 2,083 1.7160 XLON 14:38:43 PM 2,256 1.7140 XLON 14:59:35 PM 2,201 1.7130 BATE 15:05:02 PM 445 1.7130 TRQX 15:05:02 PM 1,379 1.7130 CHIX 15:25:09 PM 2,258 1.7130 XLON 15:25:09 PM 386 1.7120 TRQX 15:26:26 PM 882 1.7100 BATE 15:28:05 PM 1,364 1.7100 BATE 15:28:20 PM 2,235 1.7090 XLON 15:32:29 PM 2,249 1.7100 XLON 15:48:34 PM 8 1.7090 BATE 15:54:30 PM 583 1.7090 BATE 15:54:30 PM 1,026 1.7090 BATE 15:54:30 PM 434 1.7090 BATE 15:54:30 PM 203 1.7090 BATE 15:54:35 PM 1,265 1.7090 CHIX 15:54:39 PM 2,142 1.7080 BATE 16:01:33 PM 375 1.7070 TRQX 16:01:33 PM 2,255 1.7070 XLON 16:01:33 PM 538 1.7090 CHIX 16:06:52 PM 2,003 1.7080 BATE 16:17:54 PM 2,260 1.7080 XLON 16:17:54 PM 146 1.7080 BATE 16:18:50 PM 464 1.7120 XLON 16:26:03 PM 102 1.7130 XLON 16:29:51 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPURWQUPAGMA
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement