REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nRSd8491Oa&default-theme=true RNS Number : 8491O Man Group plc 30 June 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 27 June 2025 Number of ordinary shares purchased: 199,025 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 176.90 Lowest price per share: GBp 173.80 Weighted average price per share: GBp 175.25 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 104,806,429 of its ordinary shares in treasury and will have 1,169,143,031 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 22,572,666 ordinary shares in aggregate at a weighted average price of 185.69 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 199,025 (ISIN:JE00BJ1DLW90) Date of purchases: 27 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 174.40 176.60 CHIX 174.10 176.20 TRQX 174.60 176.10 XLON 173.80 176.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 18 1.7380 XLON 08:00:08 AM 1,162 1.7410 CHIX 08:02:47 AM 2,196 1.7420 XLON 08:02:47 AM 2,185 1.7410 XLON 08:02:47 AM 2,202 1.7420 XLON 08:03:09 AM 2,192 1.7470 XLON 08:04:25 AM 1,162 1.7460 CHIX 08:07:02 AM 1,049 1.7470 XLON 08:12:54 AM 1,134 1.7470 XLON 08:12:54 AM 2,200 1.7460 BATE 08:14:01 AM 1,432 1.7450 BATE 08:14:01 AM 773 1.7450 BATE 08:14:01 AM 552 1.7460 TRQX 08:14:01 AM 2,192 1.7440 BATE 08:15:00 AM 2,202 1.7520 XLON 08:22:53 AM 1,252 1.7490 CHIX 08:34:30 AM 1,989 1.7490 XLON 08:34:30 AM 2,200 1.7520 XLON 08:54:08 AM 382 1.7520 TRQX 08:54:12 AM 668 1.7540 CHIX 08:58:10 AM 596 1.7540 CHIX 08:58:10 AM 347 1.7540 XLON 08:58:10 AM 1,035 1.7540 XLON 08:59:34 AM 809 1.7540 XLON 08:59:34 AM 2,179 1.7490 XLON 09:17:58 AM 452 1.7480 TRQX 09:21:42 AM 1,968 1.7480 XLON 09:23:00 AM 1,907 1.7490 XLON 09:31:07 AM 1,913 1.7500 BATE 09:35:23 AM 1,497 1.7500 CHIX 09:35:23 AM 1,898 1.7490 XLON 09:40:44 AM 1,147 1.7540 XLON 09:50:41 AM 754 1.7540 XLON 09:50:41 AM 2,194 1.7560 BATE 10:02:24 AM 1,269 1.7560 CHIX 10:02:24 AM 1,896 1.7560 XLON 10:02:24 AM 1,022 1.7550 BATE 10:03:55 AM 1,166 1.7550 BATE 10:03:55 AM 1,657 1.7550 BATE 10:06:15 AM 519 1.7550 BATE 10:07:17 AM 482 1.7550 TRQX 10:07:17 AM 354 1.7540 BATE 10:08:09 AM 1,017 1.7540 BATE 10:09:41 AM 511 1.7540 BATE 10:09:41 AM 255 1.7540 BATE 10:09:47 AM 42 1.7530 XLON 10:16:09 AM 2,150 1.7530 XLON 10:16:55 AM 2,183 1.7520 BATE 10:19:17 AM 355 1.7510 CHIX 10:32:56 AM 1,156 1.7510 CHIX 10:36:05 AM 392 1.7500 BATE 10:50:34 AM 237 1.7500 BATE 10:50:34 AM 205 1.7500 BATE 10:50:34 AM 1,428 1.7510 XLON 10:50:51 AM 532 1.7510 XLON 10:50:52 AM 1,347 1.7500 BATE 10:51:35 AM 515 1.7500 TRQX 10:51:35 AM 2,204 1.7500 XLON 10:51:35 AM 2,177 1.7490 BATE 10:51:50 AM 2,187 1.7490 XLON 10:51:50 AM 2,192 1.7480 BATE 11:01:00 AM 2,042 1.7470 BATE 11:02:07 AM 1,261 1.7470 CHIX 11:02:07 AM 1,902 1.7470 XLON 11:02:07 AM 2,114 1.7460 BATE 11:13:42 AM 1,897 1.7460 XLON 11:13:42 AM 1,898 1.7450 XLON 11:24:01 AM 779 1.7470 XLON 11:41:36 AM 1,119 1.7470 XLON 11:41:48 AM 290 1.7470 CHIX 11:46:21 AM 1,476 1.7470 CHIX 11:46:22 AM 2,193 1.7470 BATE 11:46:38 AM 2,186 1.7470 XLON 11:46:38 AM 548 1.7480 TRQX 11:54:48 AM 2,188 1.7480 XLON 12:03:30 PM 2,200 1.7480 XLON 12:04:52 PM 1,266 1.7470 CHIX 12:05:57 PM 2,198 1.7460 BATE 12:12:55 PM 2,194 1.7480 XLON 12:23:55 PM 1,924 1.7470 BATE 12:25:04 PM 444 1.7480 TRQX 12:29:57 PM 42 1.7470 XLON 12:35:15 PM 2,202 1.7470 BATE 12:36:32 PM 2,140 1.7470 XLON 12:36:32 PM 31 1.7500 XLON 12:45:19 PM 2,165 1.7500 XLON 12:45:19 PM 1,340 1.7560 CHIX 12:48:14 PM 600 1.7560 CHIX 12:48:14 PM 2,195 1.7620 BATE 12:49:11 PM 2,018 1.7620 BATE 12:49:12 PM 2,120 1.7610 BATE 12:49:29 PM 1,965 1.7600 BATE 12:49:29 PM 2,193 1.7620 BATE 12:50:35 PM 2,030 1.7620 XLON 12:50:35 PM 2,178 1.7630 BATE 12:52:57 PM 390 1.7610 TRQX 12:57:00 PM 2,197 1.7610 BATE 13:09:53 PM 2,202 1.7610 XLON 13:09:53 PM 1,549 1.7620 CHIX 13:23:15 PM 2,187 1.7670 XLON 13:30:39 PM 2,188 1.7660 BATE 13:30:41 PM 2,205 1.7660 XLON 13:30:41 PM 1,910 1.7640 BATE 13:30:54 PM 583 1.7560 XLON 13:39:50 PM 503 1.7560 TRQX 13:40:50 PM 532 1.7550 XLON 13:57:17 PM 1,514 1.7550 XLON 13:57:17 PM 1,777 1.7540 BATE 14:00:54 PM 422 1.7540 BATE 14:02:46 PM 1,298 1.7540 CHIX 14:02:46 PM 2,178 1.7540 XLON 14:02:46 PM 401 1.7540 TRQX 14:22:46 PM 685 1.7530 BATE 14:27:57 PM 1,463 1.7530 BATE 14:28:17 PM 1,324 1.7530 CHIX 14:28:17 PM 2,190 1.7530 XLON 14:28:17 PM 2,190 1.7520 BATE 14:28:25 PM 786 1.7520 XLON 14:28:57 PM 1,388 1.7520 XLON 14:30:59 PM 815 1.7510 XLON 14:45:32 PM 1,376 1.7510 XLON 14:45:32 PM 2,203 1.7560 BATE 15:03:13 PM 604 1.7550 BATE 15:03:13 PM 1,597 1.7550 BATE 15:03:13 PM 1,359 1.7560 CHIX 15:03:13 PM 345 1.7550 TRQX 15:03:13 PM 2,195 1.7560 XLON 15:03:13 PM 2,102 1.7510 XLON 15:17:02 PM 1,368 1.7540 CHIX 15:38:25 PM 2,202 1.7540 XLON 15:38:25 PM 1,864 1.7520 BATE 15:39:26 PM 325 1.7520 BATE 15:39:26 PM 338 1.7520 TRQX 15:39:26 PM 2,177 1.7540 BATE 15:51:36 PM 2,001 1.7540 XLON 15:51:36 PM 518 1.7590 XLON 16:06:35 PM 1,571 1.7590 XLON 16:06:35 PM 2,132 1.7580 BATE 16:06:45 PM 989 1.7580 CHIX 16:06:45 PM 1,044 1.7600 BATE 16:16:24 PM 623 1.7600 BATE 16:16:24 PM 253 1.7600 TRQX 16:16:24 PM 2,205 1.7640 XLON 16:18:02 PM 131 1.7690 XLON 16:29:27 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 27 June 2025 Number of ordinary shares purchased: 199,025 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 176.90 Lowest price per share: GBp 173.80 Weighted average price per share: GBp 175.25 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 104,806,429 of its ordinary shares in treasury and will have 1,169,143,031 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 22,572,666 ordinary shares in aggregate at a weighted average price of 185.69 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 199,025 (ISIN:JE00BJ1DLW90) Date of purchases: 27 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 174.40 176.60 CHIX 174.10 176.20 TRQX 174.60 176.10 XLON 173.80 176.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 18 1.7380 XLON 08:00:08 AM 1,162 1.7410 CHIX 08:02:47 AM 2,196 1.7420 XLON 08:02:47 AM 2,185 1.7410 XLON 08:02:47 AM 2,202 1.7420 XLON 08:03:09 AM 2,192 1.7470 XLON 08:04:25 AM 1,162 1.7460 CHIX 08:07:02 AM 1,049 1.7470 XLON 08:12:54 AM 1,134 1.7470 XLON 08:12:54 AM 2,200 1.7460 BATE 08:14:01 AM 1,432 1.7450 BATE 08:14:01 AM 773 1.7450 BATE 08:14:01 AM 552 1.7460 TRQX 08:14:01 AM 2,192 1.7440 BATE 08:15:00 AM 2,202 1.7520 XLON 08:22:53 AM 1,252 1.7490 CHIX 08:34:30 AM 1,989 1.7490 XLON 08:34:30 AM 2,200 1.7520 XLON 08:54:08 AM 382 1.7520 TRQX 08:54:12 AM 668 1.7540 CHIX 08:58:10 AM 596 1.7540 CHIX 08:58:10 AM 347 1.7540 XLON 08:58:10 AM 1,035 1.7540 XLON 08:59:34 AM 809 1.7540 XLON 08:59:34 AM 2,179 1.7490 XLON 09:17:58 AM 452 1.7480 TRQX 09:21:42 AM 1,968 1.7480 XLON 09:23:00 AM 1,907 1.7490 XLON 09:31:07 AM 1,913 1.7500 BATE 09:35:23 AM 1,497 1.7500 CHIX 09:35:23 AM 1,898 1.7490 XLON 09:40:44 AM 1,147 1.7540 XLON 09:50:41 AM 754 1.7540 XLON 09:50:41 AM 2,194 1.7560 BATE 10:02:24 AM 1,269 1.7560 CHIX 10:02:24 AM 1,896 1.7560 XLON 10:02:24 AM 1,022 1.7550 BATE 10:03:55 AM 1,166 1.7550 BATE 10:03:55 AM 1,657 1.7550 BATE 10:06:15 AM 519 1.7550 BATE 10:07:17 AM 482 1.7550 TRQX 10:07:17 AM 354 1.7540 BATE 10:08:09 AM 1,017 1.7540 BATE 10:09:41 AM 511 1.7540 BATE 10:09:41 AM 255 1.7540 BATE 10:09:47 AM 42 1.7530 XLON 10:16:09 AM 2,150 1.7530 XLON 10:16:55 AM 2,183 1.7520 BATE 10:19:17 AM 355 1.7510 CHIX 10:32:56 AM 1,156 1.7510 CHIX 10:36:05 AM 392 1.7500 BATE 10:50:34 AM 237 1.7500 BATE 10:50:34 AM 205 1.7500 BATE 10:50:34 AM 1,428 1.7510 XLON 10:50:51 AM 532 1.7510 XLON 10:50:52 AM 1,347 1.7500 BATE 10:51:35 AM 515 1.7500 TRQX 10:51:35 AM 2,204 1.7500 XLON 10:51:35 AM 2,177 1.7490 BATE 10:51:50 AM 2,187 1.7490 XLON 10:51:50 AM 2,192 1.7480 BATE 11:01:00 AM 2,042 1.7470 BATE 11:02:07 AM 1,261 1.7470 CHIX 11:02:07 AM 1,902 1.7470 XLON 11:02:07 AM 2,114 1.7460 BATE 11:13:42 AM 1,897 1.7460 XLON 11:13:42 AM 1,898 1.7450 XLON 11:24:01 AM 779 1.7470 XLON 11:41:36 AM 1,119 1.7470 XLON 11:41:48 AM 290 1.7470 CHIX 11:46:21 AM 1,476 1.7470 CHIX 11:46:22 AM 2,193 1.7470 BATE 11:46:38 AM 2,186 1.7470 XLON 11:46:38 AM 548 1.7480 TRQX 11:54:48 AM 2,188 1.7480 XLON 12:03:30 PM 2,200 1.7480 XLON 12:04:52 PM 1,266 1.7470 CHIX 12:05:57 PM 2,198 1.7460 BATE 12:12:55 PM 2,194 1.7480 XLON 12:23:55 PM 1,924 1.7470 BATE 12:25:04 PM 444 1.7480 TRQX 12:29:57 PM 42 1.7470 XLON 12:35:15 PM 2,202 1.7470 BATE 12:36:32 PM 2,140 1.7470 XLON 12:36:32 PM 31 1.7500 XLON 12:45:19 PM 2,165 1.7500 XLON 12:45:19 PM 1,340 1.7560 CHIX 12:48:14 PM 600 1.7560 CHIX 12:48:14 PM 2,195 1.7620 BATE 12:49:11 PM 2,018 1.7620 BATE 12:49:12 PM 2,120 1.7610 BATE 12:49:29 PM 1,965 1.7600 BATE 12:49:29 PM 2,193 1.7620 BATE 12:50:35 PM 2,030 1.7620 XLON 12:50:35 PM 2,178 1.7630 BATE 12:52:57 PM 390 1.7610 TRQX 12:57:00 PM 2,197 1.7610 BATE 13:09:53 PM 2,202 1.7610 XLON 13:09:53 PM 1,549 1.7620 CHIX 13:23:15 PM 2,187 1.7670 XLON 13:30:39 PM 2,188 1.7660 BATE 13:30:41 PM 2,205 1.7660 XLON 13:30:41 PM 1,910 1.7640 BATE 13:30:54 PM 583 1.7560 XLON 13:39:50 PM 503 1.7560 TRQX 13:40:50 PM 532 1.7550 XLON 13:57:17 PM 1,514 1.7550 XLON 13:57:17 PM 1,777 1.7540 BATE 14:00:54 PM 422 1.7540 BATE 14:02:46 PM 1,298 1.7540 CHIX 14:02:46 PM 2,178 1.7540 XLON 14:02:46 PM 401 1.7540 TRQX 14:22:46 PM 685 1.7530 BATE 14:27:57 PM 1,463 1.7530 BATE 14:28:17 PM 1,324 1.7530 CHIX 14:28:17 PM 2,190 1.7530 XLON 14:28:17 PM 2,190 1.7520 BATE 14:28:25 PM 786 1.7520 XLON 14:28:57 PM 1,388 1.7520 XLON 14:30:59 PM 815 1.7510 XLON 14:45:32 PM 1,376 1.7510 XLON 14:45:32 PM 2,203 1.7560 BATE 15:03:13 PM 604 1.7550 BATE 15:03:13 PM 1,597 1.7550 BATE 15:03:13 PM 1,359 1.7560 CHIX 15:03:13 PM 345 1.7550 TRQX 15:03:13 PM 2,195 1.7560 XLON 15:03:13 PM 2,102 1.7510 XLON 15:17:02 PM 1,368 1.7540 CHIX 15:38:25 PM 2,202 1.7540 XLON 15:38:25 PM 1,864 1.7520 BATE 15:39:26 PM 325 1.7520 BATE 15:39:26 PM 338 1.7520 TRQX 15:39:26 PM 2,177 1.7540 BATE 15:51:36 PM 2,001 1.7540 XLON 15:51:36 PM 518 1.7590 XLON 16:06:35 PM 1,571 1.7590 XLON 16:06:35 PM 2,132 1.7580 BATE 16:06:45 PM 989 1.7580 CHIX 16:06:45 PM 1,044 1.7600 BATE 16:16:24 PM 623 1.7600 BATE 16:16:24 PM 253 1.7600 TRQX 16:16:24 PM 2,205 1.7640 XLON 16:18:02 PM 131 1.7690 XLON 16:29:27 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 27 June 2025 Number of ordinary shares purchased: 199,025 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 176.90 Lowest price per share: GBp 173.80 Weighted average price per share: GBp 175.25 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 104,806,429 of its ordinary shares in treasury and will have 1,169,143,031 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 22,572,666 ordinary shares in aggregate at a weighted average price of 185.69 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 199,025 (ISIN:JE00BJ1DLW90) Date of purchases: 27 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 174.40 176.60 CHIX 174.10 176.20 TRQX 174.60 176.10 XLON 173.80 176.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 18 1.7380 XLON 08:00:08 AM 1,162 1.7410 CHIX 08:02:47 AM 2,196 1.7420 XLON 08:02:47 AM 2,185 1.7410 XLON 08:02:47 AM 2,202 1.7420 XLON 08:03:09 AM 2,192 1.7470 XLON 08:04:25 AM 1,162 1.7460 CHIX 08:07:02 AM 1,049 1.7470 XLON 08:12:54 AM 1,134 1.7470 XLON 08:12:54 AM 2,200 1.7460 BATE 08:14:01 AM 1,432 1.7450 BATE 08:14:01 AM 773 1.7450 BATE 08:14:01 AM 552 1.7460 TRQX 08:14:01 AM 2,192 1.7440 BATE 08:15:00 AM 2,202 1.7520 XLON 08:22:53 AM 1,252 1.7490 CHIX 08:34:30 AM 1,989 1.7490 XLON 08:34:30 AM 2,200 1.7520 XLON 08:54:08 AM 382 1.7520 TRQX 08:54:12 AM 668 1.7540 CHIX 08:58:10 AM 596 1.7540 CHIX 08:58:10 AM 347 1.7540 XLON 08:58:10 AM 1,035 1.7540 XLON 08:59:34 AM 809 1.7540 XLON 08:59:34 AM 2,179 1.7490 XLON 09:17:58 AM 452 1.7480 TRQX 09:21:42 AM 1,968 1.7480 XLON 09:23:00 AM 1,907 1.7490 XLON 09:31:07 AM 1,913 1.7500 BATE 09:35:23 AM 1,497 1.7500 CHIX 09:35:23 AM 1,898 1.7490 XLON 09:40:44 AM 1,147 1.7540 XLON 09:50:41 AM 754 1.7540 XLON 09:50:41 AM 2,194 1.7560 BATE 10:02:24 AM 1,269 1.7560 CHIX 10:02:24 AM 1,896 1.7560 XLON 10:02:24 AM 1,022 1.7550 BATE 10:03:55 AM 1,166 1.7550 BATE 10:03:55 AM 1,657 1.7550 BATE 10:06:15 AM 519 1.7550 BATE 10:07:17 AM 482 1.7550 TRQX 10:07:17 AM 354 1.7540 BATE 10:08:09 AM 1,017 1.7540 BATE 10:09:41 AM 511 1.7540 BATE 10:09:41 AM 255 1.7540 BATE 10:09:47 AM 42 1.7530 XLON 10:16:09 AM 2,150 1.7530 XLON 10:16:55 AM 2,183 1.7520 BATE 10:19:17 AM 355 1.7510 CHIX 10:32:56 AM 1,156 1.7510 CHIX 10:36:05 AM 392 1.7500 BATE 10:50:34 AM 237 1.7500 BATE 10:50:34 AM 205 1.7500 BATE 10:50:34 AM 1,428 1.7510 XLON 10:50:51 AM 532 1.7510 XLON 10:50:52 AM 1,347 1.7500 BATE 10:51:35 AM 515 1.7500 TRQX 10:51:35 AM 2,204 1.7500 XLON 10:51:35 AM 2,177 1.7490 BATE 10:51:50 AM 2,187 1.7490 XLON 10:51:50 AM 2,192 1.7480 BATE 11:01:00 AM 2,042 1.7470 BATE 11:02:07 AM 1,261 1.7470 CHIX 11:02:07 AM 1,902 1.7470 XLON 11:02:07 AM 2,114 1.7460 BATE 11:13:42 AM 1,897 1.7460 XLON 11:13:42 AM 1,898 1.7450 XLON 11:24:01 AM 779 1.7470 XLON 11:41:36 AM 1,119 1.7470 XLON 11:41:48 AM 290 1.7470 CHIX 11:46:21 AM 1,476 1.7470 CHIX 11:46:22 AM 2,193 1.7470 BATE 11:46:38 AM 2,186 1.7470 XLON 11:46:38 AM 548 1.7480 TRQX 11:54:48 AM 2,188 1.7480 XLON 12:03:30 PM 2,200 1.7480 XLON 12:04:52 PM 1,266 1.7470 CHIX 12:05:57 PM 2,198 1.7460 BATE 12:12:55 PM 2,194 1.7480 XLON 12:23:55 PM 1,924 1.7470 BATE 12:25:04 PM 444 1.7480 TRQX 12:29:57 PM 42 1.7470 XLON 12:35:15 PM 2,202 1.7470 BATE 12:36:32 PM 2,140 1.7470 XLON 12:36:32 PM 31 1.7500 XLON 12:45:19 PM 2,165 1.7500 XLON 12:45:19 PM 1,340 1.7560 CHIX 12:48:14 PM 600 1.7560 CHIX 12:48:14 PM 2,195 1.7620 BATE 12:49:11 PM 2,018 1.7620 BATE 12:49:12 PM 2,120 1.7610 BATE 12:49:29 PM 1,965 1.7600 BATE 12:49:29 PM 2,193 1.7620 BATE 12:50:35 PM 2,030 1.7620 XLON 12:50:35 PM 2,178 1.7630 BATE 12:52:57 PM 390 1.7610 TRQX 12:57:00 PM 2,197 1.7610 BATE 13:09:53 PM 2,202 1.7610 XLON 13:09:53 PM 1,549 1.7620 CHIX 13:23:15 PM 2,187 1.7670 XLON 13:30:39 PM 2,188 1.7660 BATE 13:30:41 PM 2,205 1.7660 XLON 13:30:41 PM 1,910 1.7640 BATE 13:30:54 PM 583 1.7560 XLON 13:39:50 PM 503 1.7560 TRQX 13:40:50 PM 532 1.7550 XLON 13:57:17 PM 1,514 1.7550 XLON 13:57:17 PM 1,777 1.7540 BATE 14:00:54 PM 422 1.7540 BATE 14:02:46 PM 1,298 1.7540 CHIX 14:02:46 PM 2,178 1.7540 XLON 14:02:46 PM 401 1.7540 TRQX 14:22:46 PM 685 1.7530 BATE 14:27:57 PM 1,463 1.7530 BATE 14:28:17 PM 1,324 1.7530 CHIX 14:28:17 PM 2,190 1.7530 XLON 14:28:17 PM 2,190 1.7520 BATE 14:28:25 PM 786 1.7520 XLON 14:28:57 PM 1,388 1.7520 XLON 14:30:59 PM 815 1.7510 XLON 14:45:32 PM 1,376 1.7510 XLON 14:45:32 PM 2,203 1.7560 BATE 15:03:13 PM 604 1.7550 BATE 15:03:13 PM 1,597 1.7550 BATE 15:03:13 PM 1,359 1.7560 CHIX 15:03:13 PM 345 1.7550 TRQX 15:03:13 PM 2,195 1.7560 XLON 15:03:13 PM 2,102 1.7510 XLON 15:17:02 PM 1,368 1.7540 CHIX 15:38:25 PM 2,202 1.7540 XLON 15:38:25 PM 1,864 1.7520 BATE 15:39:26 PM 325 1.7520 BATE 15:39:26 PM 338 1.7520 TRQX 15:39:26 PM 2,177 1.7540 BATE 15:51:36 PM 2,001 1.7540 XLON 15:51:36 PM 518 1.7590 XLON 16:06:35 PM 1,571 1.7590 XLON 16:06:35 PM 2,132 1.7580 BATE 16:06:45 PM 989 1.7580 CHIX 16:06:45 PM 1,044 1.7600 BATE 16:16:24 PM 623 1.7600 BATE 16:16:24 PM 253 1.7600 TRQX 16:16:24 PM 2,205 1.7640 XLON 16:18:02 PM 131 1.7690 XLON 16:29:27 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUMWQUPAGMM
Recent news on Man
See all newsREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement