REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250701:nRSA0810Pa&default-theme=true RNS Number : 0810P Man Group plc 01 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 30 June 2025 Number of ordinary shares purchased: 202,689 Time of transaction: 08:01 to 16:21 Highest price per share: GBp 176.10 Lowest price per share: GBp 169.30 Weighted average price per share: GBp 172.73 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,009,118 of its ordinary shares in treasury and will have 1,168,940,342 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 22,775,355 ordinary shares in aggregate at a weighted average price of 185.57 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 202,689 (ISIN:JE00BJ1DLW90) Date of purchases: 30 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.30 176.00 CHIX 169.60 175.30 TRQX 169.80 176.00 XLON 169.50 176.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,218 1.7600 BATE 08:01:04 AM 2,204 1.7590 BATE 08:01:04 AM 2,210 1.7580 BATE 08:01:04 AM 1,190 1.7530 CHIX 08:01:04 AM 1,190 1.7520 CHIX 08:01:04 AM 560 1.7600 TRQX 08:01:04 AM 2,194 1.7610 XLON 08:01:04 AM 2,187 1.7600 XLON 08:01:04 AM 2,199 1.7590 XLON 08:01:04 AM 2,198 1.7580 XLON 08:01:04 AM 821 1.7300 XLON 08:11:04 AM 2,203 1.7330 XLON 08:16:06 AM 1,254 1.7350 CHIX 08:27:20 AM 255 1.7350 XLON 08:27:20 AM 1,881 1.7350 XLON 08:27:20 AM 1,043 1.7340 BATE 08:33:13 AM 1,154 1.7340 BATE 08:33:13 AM 1,033 1.7300 BATE 08:35:20 AM 1,151 1.7300 BATE 08:35:20 AM 2,208 1.7240 BATE 08:37:12 AM 1,911 1.7240 XLON 08:37:12 AM 483 1.7180 TRQX 08:46:43 AM 1,862 1.7170 XLON 08:46:43 AM 2,215 1.7210 BATE 08:50:11 AM 1,255 1.7300 CHIX 08:57:14 AM 1,887 1.7290 XLON 08:57:37 AM 2,001 1.7300 BATE 09:01:29 AM 1,887 1.7250 XLON 09:10:48 AM 2,202 1.7190 BATE 09:16:47 AM 1,889 1.7160 XLON 09:19:28 AM 1,246 1.7180 CHIX 09:24:30 AM 1,350 1.7220 XLON 09:28:08 AM 1,893 1.7230 BATE 09:30:53 AM 486 1.7200 TRQX 09:33:17 AM 2,205 1.7170 XLON 09:41:34 AM 2,207 1.7150 BATE 09:42:17 AM 2,091 1.7170 XLON 09:53:12 AM 1,245 1.7160 CHIX 09:54:46 AM 2,185 1.7190 BATE 10:03:20 AM 2,216 1.7220 XLON 10:05:31 AM 2,207 1.7280 BATE 10:18:06 AM 1,249 1.7280 CHIX 10:18:06 AM 495 1.7280 TRQX 10:18:06 AM 2,201 1.7280 XLON 10:18:06 AM 2,209 1.7230 BATE 10:26:46 AM 2,212 1.7230 XLON 10:26:46 AM 1,897 1.7170 XLON 10:36:13 AM 1 1.7170 BATE 10:49:57 AM 2 1.7170 BATE 10:52:28 AM 2,214 1.7170 BATE 10:54:19 AM 2,184 1.7190 XLON 10:54:19 AM 2,030 1.7160 BATE 10:54:20 AM 1,480 1.7160 CHIX 10:54:20 AM 2,201 1.7190 XLON 11:05:26 AM 2,204 1.7180 BATE 11:08:56 AM 495 1.7180 TRQX 11:08:56 AM 1,076 1.7200 BATE 11:19:57 AM 2,022 1.7300 BATE 11:35:35 AM 361 1.7300 TRQX 11:35:35 AM 97 1.7300 XLON 11:35:35 AM 2,045 1.7300 BATE 11:36:14 AM 1,867 1.7300 XLON 11:36:14 AM 1,996 1.7290 XLON 11:36:14 AM 2,218 1.7290 CHIX 11:38:46 AM 393 1.7280 XLON 11:40:21 AM 1,611 1.7280 XLON 11:40:21 AM 1,894 1.7300 XLON 11:48:47 AM 1,044 1.7340 BATE 11:53:32 AM 41 1.7340 XLON 11:53:32 AM 1,928 1.7360 BATE 12:09:39 PM 257 1.7370 CHIX 12:09:39 PM 1,244 1.7370 CHIX 12:09:39 PM 2,210 1.7370 XLON 12:09:39 PM 2,209 1.7360 XLON 12:09:39 PM 1,213 1.7350 BATE 12:11:42 PM 2,202 1.7340 BATE 12:29:53 PM 281 1.7340 TRQX 12:29:53 PM 2,140 1.7340 XLON 12:29:53 PM 2,199 1.7360 BATE 12:50:00 PM 1,815 1.7350 BATE 12:50:00 PM 208 1.7350 BATE 12:50:00 PM 280 1.7360 CHIX 12:50:00 PM 1,213 1.7360 CHIX 12:50:00 PM 367 1.7360 TRQX 12:50:00 PM 1,890 1.7360 XLON 12:50:00 PM 1,902 1.7350 XLON 12:50:00 PM 1,887 1.7370 XLON 12:55:37 PM 1,055 1.7370 BATE 13:00:54 PM 541 1.7370 BATE 13:15:47 PM 1,673 1.7370 BATE 13:15:47 PM 1,496 1.7370 CHIX 13:15:47 PM 465 1.7360 TRQX 13:15:56 PM 1,893 1.7360 XLON 13:15:56 PM 65 1.7350 XLON 13:15:56 PM 1,825 1.7350 XLON 13:15:56 PM 1,074 1.7400 BATE 13:36:25 PM 1,126 1.7400 BATE 13:36:26 PM 1,842 1.7390 BATE 13:36:26 PM 351 1.7390 BATE 13:36:26 PM 1,270 1.7390 CHIX 13:36:26 PM 2,196 1.7400 XLON 13:36:26 PM 2,216 1.7390 XLON 13:36:26 PM 82 1.7360 XLON 13:50:27 PM 732 1.7360 XLON 13:55:50 PM 1,373 1.7360 XLON 13:55:50 PM 270 1.7350 BATE 13:56:27 PM 1,859 1.7350 BATE 13:56:27 PM 1,897 1.7340 XLON 13:57:23 PM 488 1.7330 TRQX 13:57:24 PM 2,191 1.7310 BATE 14:07:22 PM 637 1.7320 CHIX 14:16:13 PM 844 1.7320 CHIX 14:16:13 PM 2,076 1.7320 XLON 14:16:13 PM 425 1.7230 BATE 14:23:21 PM 1,788 1.7230 BATE 14:23:21 PM 2,104 1.7190 XLON 14:29:00 PM 784 1.7190 BATE 14:40:33 PM 1,073 1.7190 BATE 14:41:05 PM 68 1.7190 BATE 14:41:05 PM 339 1.7190 TRQX 14:41:05 PM 1,351 1.7200 CHIX 14:47:00 PM 1,991 1.7200 XLON 14:47:00 PM 99 1.7200 XLON 14:47:00 PM 1,132 1.7120 BATE 15:08:06 PM 1,051 1.7120 BATE 15:08:06 PM 2,109 1.7120 XLON 15:08:06 PM 2,184 1.7080 BATE 15:20:36 PM 327 1.7080 TRQX 15:20:36 PM 182 1.7080 XLON 15:20:36 PM 1,909 1.7080 XLON 15:20:36 PM 2,011 1.7060 BATE 15:31:27 PM 1,346 1.7070 CHIX 15:31:27 PM 854 1.7000 XLON 15:33:05 PM 1,248 1.7000 XLON 15:33:05 PM 316 1.7020 TRQX 15:47:37 PM 3 1.6960 XLON 15:54:44 PM 2,073 1.6960 XLON 15:54:44 PM 2,199 1.6970 BATE 16:00:10 PM 1,533 1.6960 CHIX 16:00:10 PM 144 1.6980 TRQX 16:04:49 PM 2,107 1.6970 XLON 16:06:48 PM 824 1.6930 BATE 16:14:38 PM 1,897 1.6950 XLON 16:17:59 PM 2,221 1.6970 BATE 16:20:15 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 30 June 2025 Number of ordinary shares purchased: 202,689 Time of transaction: 08:01 to 16:21 Highest price per share: GBp 176.10 Lowest price per share: GBp 169.30 Weighted average price per share: GBp 172.73 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,009,118 of its ordinary shares in treasury and will have 1,168,940,342 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 22,775,355 ordinary shares in aggregate at a weighted average price of 185.57 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 202,689 (ISIN:JE00BJ1DLW90) Date of purchases: 30 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.30 176.00 CHIX 169.60 175.30 TRQX 169.80 176.00 XLON 169.50 176.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,218 1.7600 BATE 08:01:04 AM 2,204 1.7590 BATE 08:01:04 AM 2,210 1.7580 BATE 08:01:04 AM 1,190 1.7530 CHIX 08:01:04 AM 1,190 1.7520 CHIX 08:01:04 AM 560 1.7600 TRQX 08:01:04 AM 2,194 1.7610 XLON 08:01:04 AM 2,187 1.7600 XLON 08:01:04 AM 2,199 1.7590 XLON 08:01:04 AM 2,198 1.7580 XLON 08:01:04 AM 821 1.7300 XLON 08:11:04 AM 2,203 1.7330 XLON 08:16:06 AM 1,254 1.7350 CHIX 08:27:20 AM 255 1.7350 XLON 08:27:20 AM 1,881 1.7350 XLON 08:27:20 AM 1,043 1.7340 BATE 08:33:13 AM 1,154 1.7340 BATE 08:33:13 AM 1,033 1.7300 BATE 08:35:20 AM 1,151 1.7300 BATE 08:35:20 AM 2,208 1.7240 BATE 08:37:12 AM 1,911 1.7240 XLON 08:37:12 AM 483 1.7180 TRQX 08:46:43 AM 1,862 1.7170 XLON 08:46:43 AM 2,215 1.7210 BATE 08:50:11 AM 1,255 1.7300 CHIX 08:57:14 AM 1,887 1.7290 XLON 08:57:37 AM 2,001 1.7300 BATE 09:01:29 AM 1,887 1.7250 XLON 09:10:48 AM 2,202 1.7190 BATE 09:16:47 AM 1,889 1.7160 XLON 09:19:28 AM 1,246 1.7180 CHIX 09:24:30 AM 1,350 1.7220 XLON 09:28:08 AM 1,893 1.7230 BATE 09:30:53 AM 486 1.7200 TRQX 09:33:17 AM 2,205 1.7170 XLON 09:41:34 AM 2,207 1.7150 BATE 09:42:17 AM 2,091 1.7170 XLON 09:53:12 AM 1,245 1.7160 CHIX 09:54:46 AM 2,185 1.7190 BATE 10:03:20 AM 2,216 1.7220 XLON 10:05:31 AM 2,207 1.7280 BATE 10:18:06 AM 1,249 1.7280 CHIX 10:18:06 AM 495 1.7280 TRQX 10:18:06 AM 2,201 1.7280 XLON 10:18:06 AM 2,209 1.7230 BATE 10:26:46 AM 2,212 1.7230 XLON 10:26:46 AM 1,897 1.7170 XLON 10:36:13 AM 1 1.7170 BATE 10:49:57 AM 2 1.7170 BATE 10:52:28 AM 2,214 1.7170 BATE 10:54:19 AM 2,184 1.7190 XLON 10:54:19 AM 2,030 1.7160 BATE 10:54:20 AM 1,480 1.7160 CHIX 10:54:20 AM 2,201 1.7190 XLON 11:05:26 AM 2,204 1.7180 BATE 11:08:56 AM 495 1.7180 TRQX 11:08:56 AM 1,076 1.7200 BATE 11:19:57 AM 2,022 1.7300 BATE 11:35:35 AM 361 1.7300 TRQX 11:35:35 AM 97 1.7300 XLON 11:35:35 AM 2,045 1.7300 BATE 11:36:14 AM 1,867 1.7300 XLON 11:36:14 AM 1,996 1.7290 XLON 11:36:14 AM 2,218 1.7290 CHIX 11:38:46 AM 393 1.7280 XLON 11:40:21 AM 1,611 1.7280 XLON 11:40:21 AM 1,894 1.7300 XLON 11:48:47 AM 1,044 1.7340 BATE 11:53:32 AM 41 1.7340 XLON 11:53:32 AM 1,928 1.7360 BATE 12:09:39 PM 257 1.7370 CHIX 12:09:39 PM 1,244 1.7370 CHIX 12:09:39 PM 2,210 1.7370 XLON 12:09:39 PM 2,209 1.7360 XLON 12:09:39 PM 1,213 1.7350 BATE 12:11:42 PM 2,202 1.7340 BATE 12:29:53 PM 281 1.7340 TRQX 12:29:53 PM 2,140 1.7340 XLON 12:29:53 PM 2,199 1.7360 BATE 12:50:00 PM 1,815 1.7350 BATE 12:50:00 PM 208 1.7350 BATE 12:50:00 PM 280 1.7360 CHIX 12:50:00 PM 1,213 1.7360 CHIX 12:50:00 PM 367 1.7360 TRQX 12:50:00 PM 1,890 1.7360 XLON 12:50:00 PM 1,902 1.7350 XLON 12:50:00 PM 1,887 1.7370 XLON 12:55:37 PM 1,055 1.7370 BATE 13:00:54 PM 541 1.7370 BATE 13:15:47 PM 1,673 1.7370 BATE 13:15:47 PM 1,496 1.7370 CHIX 13:15:47 PM 465 1.7360 TRQX 13:15:56 PM 1,893 1.7360 XLON 13:15:56 PM 65 1.7350 XLON 13:15:56 PM 1,825 1.7350 XLON 13:15:56 PM 1,074 1.7400 BATE 13:36:25 PM 1,126 1.7400 BATE 13:36:26 PM 1,842 1.7390 BATE 13:36:26 PM 351 1.7390 BATE 13:36:26 PM 1,270 1.7390 CHIX 13:36:26 PM 2,196 1.7400 XLON 13:36:26 PM 2,216 1.7390 XLON 13:36:26 PM 82 1.7360 XLON 13:50:27 PM 732 1.7360 XLON 13:55:50 PM 1,373 1.7360 XLON 13:55:50 PM 270 1.7350 BATE 13:56:27 PM 1,859 1.7350 BATE 13:56:27 PM 1,897 1.7340 XLON 13:57:23 PM 488 1.7330 TRQX 13:57:24 PM 2,191 1.7310 BATE 14:07:22 PM 637 1.7320 CHIX 14:16:13 PM 844 1.7320 CHIX 14:16:13 PM 2,076 1.7320 XLON 14:16:13 PM 425 1.7230 BATE 14:23:21 PM 1,788 1.7230 BATE 14:23:21 PM 2,104 1.7190 XLON 14:29:00 PM 784 1.7190 BATE 14:40:33 PM 1,073 1.7190 BATE 14:41:05 PM 68 1.7190 BATE 14:41:05 PM 339 1.7190 TRQX 14:41:05 PM 1,351 1.7200 CHIX 14:47:00 PM 1,991 1.7200 XLON 14:47:00 PM 99 1.7200 XLON 14:47:00 PM 1,132 1.7120 BATE 15:08:06 PM 1,051 1.7120 BATE 15:08:06 PM 2,109 1.7120 XLON 15:08:06 PM 2,184 1.7080 BATE 15:20:36 PM 327 1.7080 TRQX 15:20:36 PM 182 1.7080 XLON 15:20:36 PM 1,909 1.7080 XLON 15:20:36 PM 2,011 1.7060 BATE 15:31:27 PM 1,346 1.7070 CHIX 15:31:27 PM 854 1.7000 XLON 15:33:05 PM 1,248 1.7000 XLON 15:33:05 PM 316 1.7020 TRQX 15:47:37 PM 3 1.6960 XLON 15:54:44 PM 2,073 1.6960 XLON 15:54:44 PM 2,199 1.6970 BATE 16:00:10 PM 1,533 1.6960 CHIX 16:00:10 PM 144 1.6980 TRQX 16:04:49 PM 2,107 1.6970 XLON 16:06:48 PM 824 1.6930 BATE 16:14:38 PM 1,897 1.6950 XLON 16:17:59 PM 2,221 1.6970 BATE 16:20:15 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 30 June 2025 Number of ordinary shares purchased: 202,689 Time of transaction: 08:01 to 16:21 Highest price per share: GBp 176.10 Lowest price per share: GBp 169.30 Weighted average price per share: GBp 172.73 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,009,118 of its ordinary shares in treasury and will have 1,168,940,342 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 22,775,355 ordinary shares in aggregate at a weighted average price of 185.57 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 202,689 (ISIN:JE00BJ1DLW90) Date of purchases: 30 June 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.30 176.00 CHIX 169.60 175.30 TRQX 169.80 176.00 XLON 169.50 176.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,218 1.7600 BATE 08:01:04 AM 2,204 1.7590 BATE 08:01:04 AM 2,210 1.7580 BATE 08:01:04 AM 1,190 1.7530 CHIX 08:01:04 AM 1,190 1.7520 CHIX 08:01:04 AM 560 1.7600 TRQX 08:01:04 AM 2,194 1.7610 XLON 08:01:04 AM 2,187 1.7600 XLON 08:01:04 AM 2,199 1.7590 XLON 08:01:04 AM 2,198 1.7580 XLON 08:01:04 AM 821 1.7300 XLON 08:11:04 AM 2,203 1.7330 XLON 08:16:06 AM 1,254 1.7350 CHIX 08:27:20 AM 255 1.7350 XLON 08:27:20 AM 1,881 1.7350 XLON 08:27:20 AM 1,043 1.7340 BATE 08:33:13 AM 1,154 1.7340 BATE 08:33:13 AM 1,033 1.7300 BATE 08:35:20 AM 1,151 1.7300 BATE 08:35:20 AM 2,208 1.7240 BATE 08:37:12 AM 1,911 1.7240 XLON 08:37:12 AM 483 1.7180 TRQX 08:46:43 AM 1,862 1.7170 XLON 08:46:43 AM 2,215 1.7210 BATE 08:50:11 AM 1,255 1.7300 CHIX 08:57:14 AM 1,887 1.7290 XLON 08:57:37 AM 2,001 1.7300 BATE 09:01:29 AM 1,887 1.7250 XLON 09:10:48 AM 2,202 1.7190 BATE 09:16:47 AM 1,889 1.7160 XLON 09:19:28 AM 1,246 1.7180 CHIX 09:24:30 AM 1,350 1.7220 XLON 09:28:08 AM 1,893 1.7230 BATE 09:30:53 AM 486 1.7200 TRQX 09:33:17 AM 2,205 1.7170 XLON 09:41:34 AM 2,207 1.7150 BATE 09:42:17 AM 2,091 1.7170 XLON 09:53:12 AM 1,245 1.7160 CHIX 09:54:46 AM 2,185 1.7190 BATE 10:03:20 AM 2,216 1.7220 XLON 10:05:31 AM 2,207 1.7280 BATE 10:18:06 AM 1,249 1.7280 CHIX 10:18:06 AM 495 1.7280 TRQX 10:18:06 AM 2,201 1.7280 XLON 10:18:06 AM 2,209 1.7230 BATE 10:26:46 AM 2,212 1.7230 XLON 10:26:46 AM 1,897 1.7170 XLON 10:36:13 AM 1 1.7170 BATE 10:49:57 AM 2 1.7170 BATE 10:52:28 AM 2,214 1.7170 BATE 10:54:19 AM 2,184 1.7190 XLON 10:54:19 AM 2,030 1.7160 BATE 10:54:20 AM 1,480 1.7160 CHIX 10:54:20 AM 2,201 1.7190 XLON 11:05:26 AM 2,204 1.7180 BATE 11:08:56 AM 495 1.7180 TRQX 11:08:56 AM 1,076 1.7200 BATE 11:19:57 AM 2,022 1.7300 BATE 11:35:35 AM 361 1.7300 TRQX 11:35:35 AM 97 1.7300 XLON 11:35:35 AM 2,045 1.7300 BATE 11:36:14 AM 1,867 1.7300 XLON 11:36:14 AM 1,996 1.7290 XLON 11:36:14 AM 2,218 1.7290 CHIX 11:38:46 AM 393 1.7280 XLON 11:40:21 AM 1,611 1.7280 XLON 11:40:21 AM 1,894 1.7300 XLON 11:48:47 AM 1,044 1.7340 BATE 11:53:32 AM 41 1.7340 XLON 11:53:32 AM 1,928 1.7360 BATE 12:09:39 PM 257 1.7370 CHIX 12:09:39 PM 1,244 1.7370 CHIX 12:09:39 PM 2,210 1.7370 XLON 12:09:39 PM 2,209 1.7360 XLON 12:09:39 PM 1,213 1.7350 BATE 12:11:42 PM 2,202 1.7340 BATE 12:29:53 PM 281 1.7340 TRQX 12:29:53 PM 2,140 1.7340 XLON 12:29:53 PM 2,199 1.7360 BATE 12:50:00 PM 1,815 1.7350 BATE 12:50:00 PM 208 1.7350 BATE 12:50:00 PM 280 1.7360 CHIX 12:50:00 PM 1,213 1.7360 CHIX 12:50:00 PM 367 1.7360 TRQX 12:50:00 PM 1,890 1.7360 XLON 12:50:00 PM 1,902 1.7350 XLON 12:50:00 PM 1,887 1.7370 XLON 12:55:37 PM 1,055 1.7370 BATE 13:00:54 PM 541 1.7370 BATE 13:15:47 PM 1,673 1.7370 BATE 13:15:47 PM 1,496 1.7370 CHIX 13:15:47 PM 465 1.7360 TRQX 13:15:56 PM 1,893 1.7360 XLON 13:15:56 PM 65 1.7350 XLON 13:15:56 PM 1,825 1.7350 XLON 13:15:56 PM 1,074 1.7400 BATE 13:36:25 PM 1,126 1.7400 BATE 13:36:26 PM 1,842 1.7390 BATE 13:36:26 PM 351 1.7390 BATE 13:36:26 PM 1,270 1.7390 CHIX 13:36:26 PM 2,196 1.7400 XLON 13:36:26 PM 2,216 1.7390 XLON 13:36:26 PM 82 1.7360 XLON 13:50:27 PM 732 1.7360 XLON 13:55:50 PM 1,373 1.7360 XLON 13:55:50 PM 270 1.7350 BATE 13:56:27 PM 1,859 1.7350 BATE 13:56:27 PM 1,897 1.7340 XLON 13:57:23 PM 488 1.7330 TRQX 13:57:24 PM 2,191 1.7310 BATE 14:07:22 PM 637 1.7320 CHIX 14:16:13 PM 844 1.7320 CHIX 14:16:13 PM 2,076 1.7320 XLON 14:16:13 PM 425 1.7230 BATE 14:23:21 PM 1,788 1.7230 BATE 14:23:21 PM 2,104 1.7190 XLON 14:29:00 PM 784 1.7190 BATE 14:40:33 PM 1,073 1.7190 BATE 14:41:05 PM 68 1.7190 BATE 14:41:05 PM 339 1.7190 TRQX 14:41:05 PM 1,351 1.7200 CHIX 14:47:00 PM 1,991 1.7200 XLON 14:47:00 PM 99 1.7200 XLON 14:47:00 PM 1,132 1.7120 BATE 15:08:06 PM 1,051 1.7120 BATE 15:08:06 PM 2,109 1.7120 XLON 15:08:06 PM 2,184 1.7080 BATE 15:20:36 PM 327 1.7080 TRQX 15:20:36 PM 182 1.7080 XLON 15:20:36 PM 1,909 1.7080 XLON 15:20:36 PM 2,011 1.7060 BATE 15:31:27 PM 1,346 1.7070 CHIX 15:31:27 PM 854 1.7000 XLON 15:33:05 PM 1,248 1.7000 XLON 15:33:05 PM 316 1.7020 TRQX 15:47:37 PM 3 1.6960 XLON 15:54:44 PM 2,073 1.6960 XLON 15:54:44 PM 2,199 1.6970 BATE 16:00:10 PM 1,533 1.6960 CHIX 16:00:10 PM 144 1.6980 TRQX 16:04:49 PM 2,107 1.6970 XLON 16:06:48 PM 824 1.6930 BATE 16:14:38 PM 1,897 1.6950 XLON 16:17:59 PM 2,221 1.6970 BATE 16:20:15 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSWPUAGQUPAGRU
Recent news on Man
See all newsREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement