REG - Man Group plc - Transaction in Own Shares
02/07/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250702:nRSB3110Pa&default-theme=true RNS Number : 3110P Man Group plc 02 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 01 July 2025 Number of ordinary shares purchased: 207,854 Time of transaction: 08:01 to 16:27 Highest price per share: GBp 172.20 Lowest price per share: GBp 169.40 Weighted average price per share: GBp 170.63 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,216,972 of its ordinary shares in treasury and will have 1,168,732,488 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 22,983,209 ordinary shares in aggregate at a weighted average price of 185.44 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 207,854 (ISIN:JE00BJ1DLW90) Date of purchases: 01 July 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.50 172.20 CHIX 169.70 171.90 TRQX 169.70 171.90 XLON 169.40 172.20 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,196 1.6970 BATE 08:01:11 AM 63 1.6980 CHIX 08:01:11 AM 2,083 1.6980 CHIX 08:01:11 AM 86 1.6980 TRQX 08:01:11 AM 208 1.6980 TRQX 08:01:11 AM 294 1.6970 TRQX 08:01:11 AM 2,208 1.6980 XLON 08:01:11 AM 2,214 1.6970 XLON 08:01:11 AM 1,117 1.6960 BATE 08:01:12 AM 1,097 1.6960 BATE 08:01:12 AM 2,199 1.6960 XLON 08:01:12 AM 1,900 1.6950 BATE 08:01:15 AM 304 1.6950 BATE 08:01:15 AM 1,181 1.6950 XLON 08:01:15 AM 1,022 1.6950 XLON 08:01:15 AM 1,980 1.6940 XLON 08:10:10 AM 1,311 1.6970 CHIX 08:30:45 AM 2,219 1.6970 XLON 08:30:45 AM 2,197 1.7030 BATE 08:33:46 AM 2,199 1.7030 XLON 08:33:46 AM 2,221 1.7030 BATE 08:36:40 AM 511 1.7080 TRQX 08:46:17 AM 2,114 1.7080 XLON 08:46:17 AM 2,208 1.7080 BATE 08:52:16 AM 2,195 1.7050 XLON 08:57:36 AM 1,317 1.7040 CHIX 09:02:00 AM 2,219 1.7000 BATE 09:05:08 AM 2,213 1.6980 XLON 09:11:37 AM 2,202 1.6990 XLON 09:23:11 AM 1,317 1.6980 CHIX 09:27:04 AM 522 1.7030 TRQX 09:30:11 AM 2,207 1.7030 XLON 09:31:41 AM 2,219 1.6990 BATE 09:38:40 AM 2,042 1.7010 BATE 09:43:31 AM 2,211 1.7010 XLON 09:43:31 AM 1,136 1.7060 XLON 10:00:29 AM 830 1.7060 XLON 10:00:29 AM 2,189 1.7050 BATE 10:01:45 AM 1,605 1.7050 CHIX 10:01:45 AM 1,963 1.7050 XLON 10:01:45 AM 981 1.7050 BATE 10:02:39 AM 1,235 1.7050 BATE 10:02:39 AM 2,198 1.7030 BATE 10:06:57 AM 2,213 1.7000 BATE 10:15:45 AM 522 1.7000 TRQX 10:15:45 AM 2,206 1.7000 XLON 10:15:45 AM 1,546 1.6980 CHIX 10:40:24 AM 2,220 1.6980 XLON 10:40:24 AM 1,977 1.7000 XLON 10:54:50 AM 1,043 1.7050 CHIX 11:05:50 AM 108 1.7050 XLON 11:06:32 AM 2,091 1.7050 XLON 11:06:32 AM 2,042 1.7040 BATE 11:06:53 AM 515 1.7040 TRQX 11:06:53 AM 2,201 1.7040 XLON 11:06:53 AM 658 1.7030 BATE 11:09:12 AM 1,562 1.7030 BATE 11:09:13 AM 2,194 1.7030 XLON 11:09:13 AM 1,951 1.7040 XLON 11:25:30 AM 2,214 1.7020 BATE 11:31:39 AM 269 1.7020 CHIX 11:31:39 AM 1,095 1.7020 CHIX 11:31:39 AM 343 1.7020 TRQX 11:31:42 AM 2,198 1.7030 BATE 11:35:41 AM 2,210 1.7030 XLON 11:35:41 AM 2,220 1.7010 XLON 11:43:00 AM 2,101 1.6990 XLON 11:53:20 AM 877 1.7000 CHIX 12:02:15 PM 2,198 1.7010 BATE 12:12:14 PM 2,042 1.7000 BATE 12:12:14 PM 439 1.7000 CHIX 12:12:14 PM 2,219 1.7010 XLON 12:12:14 PM 165 1.7000 BATE 12:12:19 PM 232 1.7000 BATE 12:27:44 PM 1,986 1.7000 BATE 12:27:44 PM 519 1.7000 TRQX 12:27:44 PM 2,208 1.7000 XLON 12:27:44 PM 2,212 1.7020 XLON 12:31:07 PM 1,347 1.7040 CHIX 12:35:13 PM 204 1.7040 CHIX 12:35:13 PM 2,134 1.7090 BATE 12:50:43 PM 2,207 1.7100 XLON 12:50:43 PM 2,197 1.7090 XLON 12:50:43 PM 2,197 1.7100 BATE 13:03:01 PM 1,337 1.7100 CHIX 13:03:01 PM 416 1.7100 TRQX 13:03:01 PM 2,032 1.7100 XLON 13:03:01 PM 2,221 1.7090 BATE 13:07:55 PM 628 1.7080 BATE 13:07:57 PM 1,577 1.7080 BATE 13:07:57 PM 2,203 1.7110 XLON 13:18:20 PM 1,378 1.7110 BATE 13:28:04 PM 842 1.7110 BATE 13:28:04 PM 2,204 1.7120 BATE 13:28:50 PM 1,333 1.7120 CHIX 13:28:50 PM 2,213 1.7120 XLON 13:28:50 PM 2,205 1.7150 BATE 13:37:21 PM 500 1.7150 TRQX 13:37:21 PM 2,117 1.7150 XLON 13:37:21 PM 2,220 1.7150 BATE 13:44:16 PM 2,219 1.7120 BATE 14:04:36 PM 1,323 1.7120 CHIX 14:04:36 PM 2,217 1.7120 XLON 14:04:36 PM 2,214 1.7140 XLON 14:08:06 PM 807 1.7100 BATE 14:21:48 PM 1,395 1.7100 BATE 14:21:48 PM 439 1.7100 TRQX 14:21:48 PM 2,218 1.7100 XLON 14:21:48 PM 122 1.7080 BATE 14:31:07 PM 298 1.7080 BATE 14:31:07 PM 1,552 1.7080 BATE 14:31:08 PM 2,198 1.7100 XLON 14:32:09 PM 1,400 1.7080 CHIX 14:37:57 PM 2,200 1.7110 XLON 14:46:35 PM 1,081 1.7160 XLON 15:00:21 PM 1,124 1.7160 XLON 15:01:17 PM 2,203 1.7150 BATE 15:01:41 PM 351 1.7150 TRQX 15:01:41 PM 2,069 1.7170 BATE 15:22:15 PM 1,397 1.7170 CHIX 15:22:15 PM 2,201 1.7170 XLON 15:22:15 PM 2,140 1.7190 BATE 15:22:32 PM 2,218 1.7200 XLON 15:32:55 PM 2,210 1.7190 XLON 15:53:20 PM 2,201 1.7180 BATE 15:54:35 PM 1,285 1.7180 CHIX 15:54:35 PM 246 1.7180 TRQX 15:54:35 PM 100 1.7180 TRQX 15:54:35 PM 531 1.7190 CHIX 16:10:41 PM 304 1.7190 TRQX 16:10:41 PM 2,195 1.7180 XLON 16:10:41 PM 2,221 1.7200 BATE 16:15:14 PM 2,221 1.7200 XLON 16:20:04 PM 1,871 1.7220 BATE 16:26:35 PM 642 1.7220 XLON 16:26:35 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 01 July 2025 Number of ordinary shares purchased: 207,854 Time of transaction: 08:01 to 16:27 Highest price per share: GBp 172.20 Lowest price per share: GBp 169.40 Weighted average price per share: GBp 170.63 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,216,972 of its ordinary shares in treasury and will have 1,168,732,488 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 22,983,209 ordinary shares in aggregate at a weighted average price of 185.44 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 207,854 (ISIN:JE00BJ1DLW90) Date of purchases: 01 July 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.50 172.20 CHIX 169.70 171.90 TRQX 169.70 171.90 XLON 169.40 172.20 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,196 1.6970 BATE 08:01:11 AM 63 1.6980 CHIX 08:01:11 AM 2,083 1.6980 CHIX 08:01:11 AM 86 1.6980 TRQX 08:01:11 AM 208 1.6980 TRQX 08:01:11 AM 294 1.6970 TRQX 08:01:11 AM 2,208 1.6980 XLON 08:01:11 AM 2,214 1.6970 XLON 08:01:11 AM 1,117 1.6960 BATE 08:01:12 AM 1,097 1.6960 BATE 08:01:12 AM 2,199 1.6960 XLON 08:01:12 AM 1,900 1.6950 BATE 08:01:15 AM 304 1.6950 BATE 08:01:15 AM 1,181 1.6950 XLON 08:01:15 AM 1,022 1.6950 XLON 08:01:15 AM 1,980 1.6940 XLON 08:10:10 AM 1,311 1.6970 CHIX 08:30:45 AM 2,219 1.6970 XLON 08:30:45 AM 2,197 1.7030 BATE 08:33:46 AM 2,199 1.7030 XLON 08:33:46 AM 2,221 1.7030 BATE 08:36:40 AM 511 1.7080 TRQX 08:46:17 AM 2,114 1.7080 XLON 08:46:17 AM 2,208 1.7080 BATE 08:52:16 AM 2,195 1.7050 XLON 08:57:36 AM 1,317 1.7040 CHIX 09:02:00 AM 2,219 1.7000 BATE 09:05:08 AM 2,213 1.6980 XLON 09:11:37 AM 2,202 1.6990 XLON 09:23:11 AM 1,317 1.6980 CHIX 09:27:04 AM 522 1.7030 TRQX 09:30:11 AM 2,207 1.7030 XLON 09:31:41 AM 2,219 1.6990 BATE 09:38:40 AM 2,042 1.7010 BATE 09:43:31 AM 2,211 1.7010 XLON 09:43:31 AM 1,136 1.7060 XLON 10:00:29 AM 830 1.7060 XLON 10:00:29 AM 2,189 1.7050 BATE 10:01:45 AM 1,605 1.7050 CHIX 10:01:45 AM 1,963 1.7050 XLON 10:01:45 AM 981 1.7050 BATE 10:02:39 AM 1,235 1.7050 BATE 10:02:39 AM 2,198 1.7030 BATE 10:06:57 AM 2,213 1.7000 BATE 10:15:45 AM 522 1.7000 TRQX 10:15:45 AM 2,206 1.7000 XLON 10:15:45 AM 1,546 1.6980 CHIX 10:40:24 AM 2,220 1.6980 XLON 10:40:24 AM 1,977 1.7000 XLON 10:54:50 AM 1,043 1.7050 CHIX 11:05:50 AM 108 1.7050 XLON 11:06:32 AM 2,091 1.7050 XLON 11:06:32 AM 2,042 1.7040 BATE 11:06:53 AM 515 1.7040 TRQX 11:06:53 AM 2,201 1.7040 XLON 11:06:53 AM 658 1.7030 BATE 11:09:12 AM 1,562 1.7030 BATE 11:09:13 AM 2,194 1.7030 XLON 11:09:13 AM 1,951 1.7040 XLON 11:25:30 AM 2,214 1.7020 BATE 11:31:39 AM 269 1.7020 CHIX 11:31:39 AM 1,095 1.7020 CHIX 11:31:39 AM 343 1.7020 TRQX 11:31:42 AM 2,198 1.7030 BATE 11:35:41 AM 2,210 1.7030 XLON 11:35:41 AM 2,220 1.7010 XLON 11:43:00 AM 2,101 1.6990 XLON 11:53:20 AM 877 1.7000 CHIX 12:02:15 PM 2,198 1.7010 BATE 12:12:14 PM 2,042 1.7000 BATE 12:12:14 PM 439 1.7000 CHIX 12:12:14 PM 2,219 1.7010 XLON 12:12:14 PM 165 1.7000 BATE 12:12:19 PM 232 1.7000 BATE 12:27:44 PM 1,986 1.7000 BATE 12:27:44 PM 519 1.7000 TRQX 12:27:44 PM 2,208 1.7000 XLON 12:27:44 PM 2,212 1.7020 XLON 12:31:07 PM 1,347 1.7040 CHIX 12:35:13 PM 204 1.7040 CHIX 12:35:13 PM 2,134 1.7090 BATE 12:50:43 PM 2,207 1.7100 XLON 12:50:43 PM 2,197 1.7090 XLON 12:50:43 PM 2,197 1.7100 BATE 13:03:01 PM 1,337 1.7100 CHIX 13:03:01 PM 416 1.7100 TRQX 13:03:01 PM 2,032 1.7100 XLON 13:03:01 PM 2,221 1.7090 BATE 13:07:55 PM 628 1.7080 BATE 13:07:57 PM 1,577 1.7080 BATE 13:07:57 PM 2,203 1.7110 XLON 13:18:20 PM 1,378 1.7110 BATE 13:28:04 PM 842 1.7110 BATE 13:28:04 PM 2,204 1.7120 BATE 13:28:50 PM 1,333 1.7120 CHIX 13:28:50 PM 2,213 1.7120 XLON 13:28:50 PM 2,205 1.7150 BATE 13:37:21 PM 500 1.7150 TRQX 13:37:21 PM 2,117 1.7150 XLON 13:37:21 PM 2,220 1.7150 BATE 13:44:16 PM 2,219 1.7120 BATE 14:04:36 PM 1,323 1.7120 CHIX 14:04:36 PM 2,217 1.7120 XLON 14:04:36 PM 2,214 1.7140 XLON 14:08:06 PM 807 1.7100 BATE 14:21:48 PM 1,395 1.7100 BATE 14:21:48 PM 439 1.7100 TRQX 14:21:48 PM 2,218 1.7100 XLON 14:21:48 PM 122 1.7080 BATE 14:31:07 PM 298 1.7080 BATE 14:31:07 PM 1,552 1.7080 BATE 14:31:08 PM 2,198 1.7100 XLON 14:32:09 PM 1,400 1.7080 CHIX 14:37:57 PM 2,200 1.7110 XLON 14:46:35 PM 1,081 1.7160 XLON 15:00:21 PM 1,124 1.7160 XLON 15:01:17 PM 2,203 1.7150 BATE 15:01:41 PM 351 1.7150 TRQX 15:01:41 PM 2,069 1.7170 BATE 15:22:15 PM 1,397 1.7170 CHIX 15:22:15 PM 2,201 1.7170 XLON 15:22:15 PM 2,140 1.7190 BATE 15:22:32 PM 2,218 1.7200 XLON 15:32:55 PM 2,210 1.7190 XLON 15:53:20 PM 2,201 1.7180 BATE 15:54:35 PM 1,285 1.7180 CHIX 15:54:35 PM 246 1.7180 TRQX 15:54:35 PM 100 1.7180 TRQX 15:54:35 PM 531 1.7190 CHIX 16:10:41 PM 304 1.7190 TRQX 16:10:41 PM 2,195 1.7180 XLON 16:10:41 PM 2,221 1.7200 BATE 16:15:14 PM 2,221 1.7200 XLON 16:20:04 PM 1,871 1.7220 BATE 16:26:35 PM 642 1.7220 XLON 16:26:35 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 01 July 2025 Number of ordinary shares purchased: 207,854 Time of transaction: 08:01 to 16:27 Highest price per share: GBp 172.20 Lowest price per share: GBp 169.40 Weighted average price per share: GBp 170.63 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,216,972 of its ordinary shares in treasury and will have 1,168,732,488 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 22,983,209 ordinary shares in aggregate at a weighted average price of 185.44 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 207,854 (ISIN:JE00BJ1DLW90) Date of purchases: 01 July 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.50 172.20 CHIX 169.70 171.90 TRQX 169.70 171.90 XLON 169.40 172.20 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,196 1.6970 BATE 08:01:11 AM 63 1.6980 CHIX 08:01:11 AM 2,083 1.6980 CHIX 08:01:11 AM 86 1.6980 TRQX 08:01:11 AM 208 1.6980 TRQX 08:01:11 AM 294 1.6970 TRQX 08:01:11 AM 2,208 1.6980 XLON 08:01:11 AM 2,214 1.6970 XLON 08:01:11 AM 1,117 1.6960 BATE 08:01:12 AM 1,097 1.6960 BATE 08:01:12 AM 2,199 1.6960 XLON 08:01:12 AM 1,900 1.6950 BATE 08:01:15 AM 304 1.6950 BATE 08:01:15 AM 1,181 1.6950 XLON 08:01:15 AM 1,022 1.6950 XLON 08:01:15 AM 1,980 1.6940 XLON 08:10:10 AM 1,311 1.6970 CHIX 08:30:45 AM 2,219 1.6970 XLON 08:30:45 AM 2,197 1.7030 BATE 08:33:46 AM 2,199 1.7030 XLON 08:33:46 AM 2,221 1.7030 BATE 08:36:40 AM 511 1.7080 TRQX 08:46:17 AM 2,114 1.7080 XLON 08:46:17 AM 2,208 1.7080 BATE 08:52:16 AM 2,195 1.7050 XLON 08:57:36 AM 1,317 1.7040 CHIX 09:02:00 AM 2,219 1.7000 BATE 09:05:08 AM 2,213 1.6980 XLON 09:11:37 AM 2,202 1.6990 XLON 09:23:11 AM 1,317 1.6980 CHIX 09:27:04 AM 522 1.7030 TRQX 09:30:11 AM 2,207 1.7030 XLON 09:31:41 AM 2,219 1.6990 BATE 09:38:40 AM 2,042 1.7010 BATE 09:43:31 AM 2,211 1.7010 XLON 09:43:31 AM 1,136 1.7060 XLON 10:00:29 AM 830 1.7060 XLON 10:00:29 AM 2,189 1.7050 BATE 10:01:45 AM 1,605 1.7050 CHIX 10:01:45 AM 1,963 1.7050 XLON 10:01:45 AM 981 1.7050 BATE 10:02:39 AM 1,235 1.7050 BATE 10:02:39 AM 2,198 1.7030 BATE 10:06:57 AM 2,213 1.7000 BATE 10:15:45 AM 522 1.7000 TRQX 10:15:45 AM 2,206 1.7000 XLON 10:15:45 AM 1,546 1.6980 CHIX 10:40:24 AM 2,220 1.6980 XLON 10:40:24 AM 1,977 1.7000 XLON 10:54:50 AM 1,043 1.7050 CHIX 11:05:50 AM 108 1.7050 XLON 11:06:32 AM 2,091 1.7050 XLON 11:06:32 AM 2,042 1.7040 BATE 11:06:53 AM 515 1.7040 TRQX 11:06:53 AM 2,201 1.7040 XLON 11:06:53 AM 658 1.7030 BATE 11:09:12 AM 1,562 1.7030 BATE 11:09:13 AM 2,194 1.7030 XLON 11:09:13 AM 1,951 1.7040 XLON 11:25:30 AM 2,214 1.7020 BATE 11:31:39 AM 269 1.7020 CHIX 11:31:39 AM 1,095 1.7020 CHIX 11:31:39 AM 343 1.7020 TRQX 11:31:42 AM 2,198 1.7030 BATE 11:35:41 AM 2,210 1.7030 XLON 11:35:41 AM 2,220 1.7010 XLON 11:43:00 AM 2,101 1.6990 XLON 11:53:20 AM 877 1.7000 CHIX 12:02:15 PM 2,198 1.7010 BATE 12:12:14 PM 2,042 1.7000 BATE 12:12:14 PM 439 1.7000 CHIX 12:12:14 PM 2,219 1.7010 XLON 12:12:14 PM 165 1.7000 BATE 12:12:19 PM 232 1.7000 BATE 12:27:44 PM 1,986 1.7000 BATE 12:27:44 PM 519 1.7000 TRQX 12:27:44 PM 2,208 1.7000 XLON 12:27:44 PM 2,212 1.7020 XLON 12:31:07 PM 1,347 1.7040 CHIX 12:35:13 PM 204 1.7040 CHIX 12:35:13 PM 2,134 1.7090 BATE 12:50:43 PM 2,207 1.7100 XLON 12:50:43 PM 2,197 1.7090 XLON 12:50:43 PM 2,197 1.7100 BATE 13:03:01 PM 1,337 1.7100 CHIX 13:03:01 PM 416 1.7100 TRQX 13:03:01 PM 2,032 1.7100 XLON 13:03:01 PM 2,221 1.7090 BATE 13:07:55 PM 628 1.7080 BATE 13:07:57 PM 1,577 1.7080 BATE 13:07:57 PM 2,203 1.7110 XLON 13:18:20 PM 1,378 1.7110 BATE 13:28:04 PM 842 1.7110 BATE 13:28:04 PM 2,204 1.7120 BATE 13:28:50 PM 1,333 1.7120 CHIX 13:28:50 PM 2,213 1.7120 XLON 13:28:50 PM 2,205 1.7150 BATE 13:37:21 PM 500 1.7150 TRQX 13:37:21 PM 2,117 1.7150 XLON 13:37:21 PM 2,220 1.7150 BATE 13:44:16 PM 2,219 1.7120 BATE 14:04:36 PM 1,323 1.7120 CHIX 14:04:36 PM 2,217 1.7120 XLON 14:04:36 PM 2,214 1.7140 XLON 14:08:06 PM 807 1.7100 BATE 14:21:48 PM 1,395 1.7100 BATE 14:21:48 PM 439 1.7100 TRQX 14:21:48 PM 2,218 1.7100 XLON 14:21:48 PM 122 1.7080 BATE 14:31:07 PM 298 1.7080 BATE 14:31:07 PM 1,552 1.7080 BATE 14:31:08 PM 2,198 1.7100 XLON 14:32:09 PM 1,400 1.7080 CHIX 14:37:57 PM 2,200 1.7110 XLON 14:46:35 PM 1,081 1.7160 XLON 15:00:21 PM 1,124 1.7160 XLON 15:01:17 PM 2,203 1.7150 BATE 15:01:41 PM 351 1.7150 TRQX 15:01:41 PM 2,069 1.7170 BATE 15:22:15 PM 1,397 1.7170 CHIX 15:22:15 PM 2,201 1.7170 XLON 15:22:15 PM 2,140 1.7190 BATE 15:22:32 PM 2,218 1.7200 XLON 15:32:55 PM 2,210 1.7190 XLON 15:53:20 PM 2,201 1.7180 BATE 15:54:35 PM 1,285 1.7180 CHIX 15:54:35 PM 246 1.7180 TRQX 15:54:35 PM 100 1.7180 TRQX 15:54:35 PM 531 1.7190 CHIX 16:10:41 PM 304 1.7190 TRQX 16:10:41 PM 2,195 1.7180 XLON 16:10:41 PM 2,221 1.7200 BATE 16:15:14 PM 2,221 1.7200 XLON 16:20:04 PM 1,871 1.7220 BATE 16:26:35 PM 642 1.7220 XLON 16:26:35 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUWGMUPAPGG
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement