REG - Man Group plc - Transaction in Own Shares
03/07/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nRSC5064Pa&default-theme=true RNS Number : 5064P Man Group plc 03 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 02 July 2025 Number of ordinary shares purchased: 209,179 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 173.70 Lowest price per share: GBp 170.90 Weighted average price per share: GBp 172.67 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,426,151 of its ordinary shares in treasury and will have 1,168,523,309 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 23,192,388 ordinary shares in aggregate at a weighted average price of 185.32 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 209,179 (ISIN:JE00BJ1DLW90) Date of purchases: 02 July 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.90 173.60 CHIX 171.30 173.60 TRQX 171.70 173.70 XLON 171.00 173.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,211 1.7320 BATE 08:00:54 AM 2,193 1.7310 BATE 08:00:54 AM 2,212 1.7310 BATE 08:00:54 AM 2,175 1.7320 CHIX 08:00:54 AM 311 1.7320 TRQX 08:00:54 AM 311 1.7310 TRQX 08:00:54 AM 2,194 1.7310 XLON 08:00:54 AM 2,220 1.7300 XLON 08:00:54 AM 2,194 1.7290 XLON 08:00:55 AM 2,199 1.7280 XLON 08:00:55 AM 1,059 1.7270 XLON 08:23:42 AM 1,043 1.7270 XLON 08:23:42 AM 2,190 1.7260 XLON 08:23:42 AM 1,255 1.7260 CHIX 08:27:06 AM 1,204 1.7220 XLON 08:35:31 AM 1,557 1.7260 CHIX 09:04:18 AM 312 1.7260 TRQX 09:04:18 AM 311 1.7250 TRQX 09:04:18 AM 2,211 1.7260 XLON 09:04:18 AM 2,073 1.7250 XLON 09:04:18 AM 1,944 1.7240 XLON 09:04:18 AM 473 1.7200 BATE 09:28:00 AM 1,293 1.7210 CHIX 09:28:00 AM 412 1.7210 TRQX 09:28:00 AM 2,070 1.7210 XLON 09:28:00 AM 121 1.7210 XLON 09:28:00 AM 1,742 1.7200 BATE 09:28:01 AM 656 1.7200 XLON 09:28:01 AM 1,564 1.7200 XLON 09:28:01 AM 239 1.7220 BATE 09:28:09 AM 2,149 1.7310 BATE 09:38:13 AM 2,087 1.7300 BATE 09:38:13 AM 2,196 1.7320 XLON 09:38:13 AM 1,968 1.7350 XLON 09:48:52 AM 252 1.7350 XLON 09:48:52 AM 457 1.7340 BATE 09:49:10 AM 1,751 1.7340 BATE 09:49:11 AM 1,106 1.7330 BATE 09:49:20 AM 800 1.7330 BATE 09:50:10 AM 1,505 1.7360 CHIX 10:02:13 AM 2,204 1.7360 XLON 10:02:13 AM 1,472 1.7350 BATE 10:06:24 AM 717 1.7350 BATE 10:06:25 AM 1,502 1.7330 BATE 10:07:30 AM 1,700 1.7340 XLON 10:07:30 AM 646 1.7330 BATE 10:09:34 AM 73 1.7330 BATE 10:09:34 AM 313 1.7370 TRQX 10:22:04 AM 2,217 1.7370 XLON 10:22:04 AM 1,540 1.7360 BATE 10:42:30 AM 657 1.7360 BATE 10:45:00 AM 1,321 1.7360 CHIX 10:45:00 AM 311 1.7360 TRQX 10:45:00 AM 2,022 1.7360 XLON 10:45:00 AM 1,650 1.7350 XLON 10:50:10 AM 2,211 1.7350 BATE 10:50:58 AM 311 1.7350 TRQX 10:50:58 AM 256 1.7350 XLON 10:50:58 AM 1,909 1.7340 XLON 10:50:58 AM 1,418 1.7360 XLON 10:54:10 AM 1,378 1.7340 BATE 11:10:10 AM 84 1.7340 BATE 11:10:11 AM 746 1.7340 BATE 11:15:12 AM 1,535 1.7340 CHIX 11:15:12 AM 2,207 1.7340 XLON 11:15:12 AM 6 1.7330 BATE 11:15:15 AM 2,070 1.7330 BATE 11:16:50 AM 547 1.7340 TRQX 11:34:38 AM 1,811 1.7340 XLON 11:34:38 AM 138 1.7340 XLON 11:34:38 AM 2,216 1.7330 BATE 11:35:10 AM 1,311 1.7330 CHIX 11:35:10 AM 1,883 1.7330 XLON 11:35:10 AM 196 1.7330 XLON 11:35:10 AM 2,201 1.7300 BATE 11:50:50 AM 2,190 1.7300 XLON 11:50:50 AM 1,066 1.7310 XLON 11:55:45 AM 1,135 1.7310 XLON 11:55:45 AM 3 1.7300 TRQX 11:56:27 AM 554 1.7290 BATE 11:57:52 AM 352 1.7300 TRQX 11:57:52 AM 2,209 1.7300 XLON 11:57:52 AM 1,381 1.7290 BATE 12:04:55 PM 763 1.7300 CHIX 12:04:55 PM 523 1.7300 CHIX 12:04:55 PM 1,191 1.7290 XLON 12:07:30 PM 728 1.7290 XLON 12:07:30 PM 1,907 1.7280 BATE 12:14:30 PM 29 1.7260 BATE 12:14:34 PM 486 1.7260 BATE 12:14:34 PM 1,435 1.7260 BATE 12:14:34 PM 43 1.7280 BATE 12:18:01 PM 127 1.7280 BATE 12:18:02 PM 2,210 1.7350 XLON 12:39:56 PM 1,883 1.7340 XLON 12:42:30 PM 1,939 1.7340 BATE 12:46:35 PM 361 1.7330 BATE 12:46:35 PM 1,291 1.7340 CHIX 12:46:35 PM 510 1.7340 TRQX 12:46:35 PM 330 1.7340 XLON 12:46:35 PM 2,189 1.7330 XLON 12:46:35 PM 1,565 1.7330 BATE 12:46:36 PM 1,973 1.7320 BATE 12:48:15 PM 1,348 1.7300 XLON 12:50:23 PM 1,359 1.7300 BATE 12:50:26 PM 846 1.7300 BATE 12:50:50 PM 2,215 1.7280 BATE 12:54:20 PM 1,153 1.7240 CHIX 12:58:08 PM 2,208 1.7240 XLON 13:00:01 PM 2,208 1.7230 BATE 13:00:30 PM 2,189 1.7210 BATE 13:01:45 PM 2,195 1.7230 BATE 13:17:40 PM 368 1.7220 TRQX 13:17:40 PM 2,210 1.7230 XLON 13:17:40 PM 1,175 1.7200 CHIX 13:21:31 PM 2,207 1.7180 XLON 13:25:30 PM 2,107 1.7170 BATE 13:25:42 PM 2,215 1.7120 XLON 13:32:47 PM 1,076 1.7090 BATE 13:45:11 PM 512 1.7100 XLON 13:45:29 PM 1,644 1.7100 XLON 13:45:29 PM 1,513 1.7130 CHIX 13:54:37 PM 1,907 1.7130 XLON 13:54:37 PM 1,200 1.7160 BATE 14:04:11 PM 1,372 1.7190 BATE 14:06:02 PM 1,907 1.7210 BATE 14:10:27 PM 2,130 1.7210 XLON 14:10:27 PM 602 1.7200 TRQX 14:13:44 PM 778 1.7180 BATE 14:22:31 PM 1,441 1.7180 BATE 14:22:31 PM 1,876 1.7180 XLON 14:22:31 PM 317 1.7180 XLON 14:22:31 PM 1,415 1.7170 CHIX 14:34:11 PM 333 1.7170 TRQX 14:34:11 PM 2,216 1.7160 XLON 14:37:32 PM 2,031 1.7150 BATE 14:37:34 PM 2,218 1.7160 XLON 14:55:58 PM 2,218 1.7180 XLON 15:07:26 PM 341 1.7170 TRQX 15:07:35 PM 1,372 1.7170 CHIX 15:17:17 PM 2,191 1.7190 XLON 15:26:22 PM 2,210 1.7190 BATE 15:29:53 PM 2,215 1.7180 BATE 15:29:53 PM 2,011 1.7180 BATE 15:31:16 PM 778 1.7190 XLON 15:39:16 PM 1,022 1.7190 XLON 15:40:57 PM 222 1.7190 TRQX 15:44:41 PM 397 1.7190 XLON 15:44:41 PM 1,326 1.7190 CHIX 15:44:59 PM 118 1.7190 TRQX 15:44:59 PM 990 1.7220 XLON 15:50:58 PM 1,214 1.7220 XLON 15:50:58 PM 538 1.7210 BATE 15:59:20 PM 704 1.7240 CHIX 16:04:01 PM 224 1.7240 TRQX 16:04:01 PM 2,203 1.7250 XLON 16:10:41 PM 2,153 1.7250 XLON 16:23:41 PM 109 1.7250 BATE 16:25:27 PM 2 1.7270 BATE 16:29:26 PM 509 1.7270 BATE 16:29:45 PM 28 1.7270 BATE 16:29:45 PM 2,221 1.7270 BATE 16:29:50 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 02 July 2025 Number of ordinary shares purchased: 209,179 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 173.70 Lowest price per share: GBp 170.90 Weighted average price per share: GBp 172.67 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,426,151 of its ordinary shares in treasury and will have 1,168,523,309 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 23,192,388 ordinary shares in aggregate at a weighted average price of 185.32 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 209,179 (ISIN:JE00BJ1DLW90) Date of purchases: 02 July 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.90 173.60 CHIX 171.30 173.60 TRQX 171.70 173.70 XLON 171.00 173.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,211 1.7320 BATE 08:00:54 AM 2,193 1.7310 BATE 08:00:54 AM 2,212 1.7310 BATE 08:00:54 AM 2,175 1.7320 CHIX 08:00:54 AM 311 1.7320 TRQX 08:00:54 AM 311 1.7310 TRQX 08:00:54 AM 2,194 1.7310 XLON 08:00:54 AM 2,220 1.7300 XLON 08:00:54 AM 2,194 1.7290 XLON 08:00:55 AM 2,199 1.7280 XLON 08:00:55 AM 1,059 1.7270 XLON 08:23:42 AM 1,043 1.7270 XLON 08:23:42 AM 2,190 1.7260 XLON 08:23:42 AM 1,255 1.7260 CHIX 08:27:06 AM 1,204 1.7220 XLON 08:35:31 AM 1,557 1.7260 CHIX 09:04:18 AM 312 1.7260 TRQX 09:04:18 AM 311 1.7250 TRQX 09:04:18 AM 2,211 1.7260 XLON 09:04:18 AM 2,073 1.7250 XLON 09:04:18 AM 1,944 1.7240 XLON 09:04:18 AM 473 1.7200 BATE 09:28:00 AM 1,293 1.7210 CHIX 09:28:00 AM 412 1.7210 TRQX 09:28:00 AM 2,070 1.7210 XLON 09:28:00 AM 121 1.7210 XLON 09:28:00 AM 1,742 1.7200 BATE 09:28:01 AM 656 1.7200 XLON 09:28:01 AM 1,564 1.7200 XLON 09:28:01 AM 239 1.7220 BATE 09:28:09 AM 2,149 1.7310 BATE 09:38:13 AM 2,087 1.7300 BATE 09:38:13 AM 2,196 1.7320 XLON 09:38:13 AM 1,968 1.7350 XLON 09:48:52 AM 252 1.7350 XLON 09:48:52 AM 457 1.7340 BATE 09:49:10 AM 1,751 1.7340 BATE 09:49:11 AM 1,106 1.7330 BATE 09:49:20 AM 800 1.7330 BATE 09:50:10 AM 1,505 1.7360 CHIX 10:02:13 AM 2,204 1.7360 XLON 10:02:13 AM 1,472 1.7350 BATE 10:06:24 AM 717 1.7350 BATE 10:06:25 AM 1,502 1.7330 BATE 10:07:30 AM 1,700 1.7340 XLON 10:07:30 AM 646 1.7330 BATE 10:09:34 AM 73 1.7330 BATE 10:09:34 AM 313 1.7370 TRQX 10:22:04 AM 2,217 1.7370 XLON 10:22:04 AM 1,540 1.7360 BATE 10:42:30 AM 657 1.7360 BATE 10:45:00 AM 1,321 1.7360 CHIX 10:45:00 AM 311 1.7360 TRQX 10:45:00 AM 2,022 1.7360 XLON 10:45:00 AM 1,650 1.7350 XLON 10:50:10 AM 2,211 1.7350 BATE 10:50:58 AM 311 1.7350 TRQX 10:50:58 AM 256 1.7350 XLON 10:50:58 AM 1,909 1.7340 XLON 10:50:58 AM 1,418 1.7360 XLON 10:54:10 AM 1,378 1.7340 BATE 11:10:10 AM 84 1.7340 BATE 11:10:11 AM 746 1.7340 BATE 11:15:12 AM 1,535 1.7340 CHIX 11:15:12 AM 2,207 1.7340 XLON 11:15:12 AM 6 1.7330 BATE 11:15:15 AM 2,070 1.7330 BATE 11:16:50 AM 547 1.7340 TRQX 11:34:38 AM 1,811 1.7340 XLON 11:34:38 AM 138 1.7340 XLON 11:34:38 AM 2,216 1.7330 BATE 11:35:10 AM 1,311 1.7330 CHIX 11:35:10 AM 1,883 1.7330 XLON 11:35:10 AM 196 1.7330 XLON 11:35:10 AM 2,201 1.7300 BATE 11:50:50 AM 2,190 1.7300 XLON 11:50:50 AM 1,066 1.7310 XLON 11:55:45 AM 1,135 1.7310 XLON 11:55:45 AM 3 1.7300 TRQX 11:56:27 AM 554 1.7290 BATE 11:57:52 AM 352 1.7300 TRQX 11:57:52 AM 2,209 1.7300 XLON 11:57:52 AM 1,381 1.7290 BATE 12:04:55 PM 763 1.7300 CHIX 12:04:55 PM 523 1.7300 CHIX 12:04:55 PM 1,191 1.7290 XLON 12:07:30 PM 728 1.7290 XLON 12:07:30 PM 1,907 1.7280 BATE 12:14:30 PM 29 1.7260 BATE 12:14:34 PM 486 1.7260 BATE 12:14:34 PM 1,435 1.7260 BATE 12:14:34 PM 43 1.7280 BATE 12:18:01 PM 127 1.7280 BATE 12:18:02 PM 2,210 1.7350 XLON 12:39:56 PM 1,883 1.7340 XLON 12:42:30 PM 1,939 1.7340 BATE 12:46:35 PM 361 1.7330 BATE 12:46:35 PM 1,291 1.7340 CHIX 12:46:35 PM 510 1.7340 TRQX 12:46:35 PM 330 1.7340 XLON 12:46:35 PM 2,189 1.7330 XLON 12:46:35 PM 1,565 1.7330 BATE 12:46:36 PM 1,973 1.7320 BATE 12:48:15 PM 1,348 1.7300 XLON 12:50:23 PM 1,359 1.7300 BATE 12:50:26 PM 846 1.7300 BATE 12:50:50 PM 2,215 1.7280 BATE 12:54:20 PM 1,153 1.7240 CHIX 12:58:08 PM 2,208 1.7240 XLON 13:00:01 PM 2,208 1.7230 BATE 13:00:30 PM 2,189 1.7210 BATE 13:01:45 PM 2,195 1.7230 BATE 13:17:40 PM 368 1.7220 TRQX 13:17:40 PM 2,210 1.7230 XLON 13:17:40 PM 1,175 1.7200 CHIX 13:21:31 PM 2,207 1.7180 XLON 13:25:30 PM 2,107 1.7170 BATE 13:25:42 PM 2,215 1.7120 XLON 13:32:47 PM 1,076 1.7090 BATE 13:45:11 PM 512 1.7100 XLON 13:45:29 PM 1,644 1.7100 XLON 13:45:29 PM 1,513 1.7130 CHIX 13:54:37 PM 1,907 1.7130 XLON 13:54:37 PM 1,200 1.7160 BATE 14:04:11 PM 1,372 1.7190 BATE 14:06:02 PM 1,907 1.7210 BATE 14:10:27 PM 2,130 1.7210 XLON 14:10:27 PM 602 1.7200 TRQX 14:13:44 PM 778 1.7180 BATE 14:22:31 PM 1,441 1.7180 BATE 14:22:31 PM 1,876 1.7180 XLON 14:22:31 PM 317 1.7180 XLON 14:22:31 PM 1,415 1.7170 CHIX 14:34:11 PM 333 1.7170 TRQX 14:34:11 PM 2,216 1.7160 XLON 14:37:32 PM 2,031 1.7150 BATE 14:37:34 PM 2,218 1.7160 XLON 14:55:58 PM 2,218 1.7180 XLON 15:07:26 PM 341 1.7170 TRQX 15:07:35 PM 1,372 1.7170 CHIX 15:17:17 PM 2,191 1.7190 XLON 15:26:22 PM 2,210 1.7190 BATE 15:29:53 PM 2,215 1.7180 BATE 15:29:53 PM 2,011 1.7180 BATE 15:31:16 PM 778 1.7190 XLON 15:39:16 PM 1,022 1.7190 XLON 15:40:57 PM 222 1.7190 TRQX 15:44:41 PM 397 1.7190 XLON 15:44:41 PM 1,326 1.7190 CHIX 15:44:59 PM 118 1.7190 TRQX 15:44:59 PM 990 1.7220 XLON 15:50:58 PM 1,214 1.7220 XLON 15:50:58 PM 538 1.7210 BATE 15:59:20 PM 704 1.7240 CHIX 16:04:01 PM 224 1.7240 TRQX 16:04:01 PM 2,203 1.7250 XLON 16:10:41 PM 2,153 1.7250 XLON 16:23:41 PM 109 1.7250 BATE 16:25:27 PM 2 1.7270 BATE 16:29:26 PM 509 1.7270 BATE 16:29:45 PM 28 1.7270 BATE 16:29:45 PM 2,221 1.7270 BATE 16:29:50 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 02 July 2025 Number of ordinary shares purchased: 209,179 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 173.70 Lowest price per share: GBp 170.90 Weighted average price per share: GBp 172.67 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,426,151 of its ordinary shares in treasury and will have 1,168,523,309 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 23,192,388 ordinary shares in aggregate at a weighted average price of 185.32 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 209,179 (ISIN:JE00BJ1DLW90) Date of purchases: 02 July 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.90 173.60 CHIX 171.30 173.60 TRQX 171.70 173.70 XLON 171.00 173.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,211 1.7320 BATE 08:00:54 AM 2,193 1.7310 BATE 08:00:54 AM 2,212 1.7310 BATE 08:00:54 AM 2,175 1.7320 CHIX 08:00:54 AM 311 1.7320 TRQX 08:00:54 AM 311 1.7310 TRQX 08:00:54 AM 2,194 1.7310 XLON 08:00:54 AM 2,220 1.7300 XLON 08:00:54 AM 2,194 1.7290 XLON 08:00:55 AM 2,199 1.7280 XLON 08:00:55 AM 1,059 1.7270 XLON 08:23:42 AM 1,043 1.7270 XLON 08:23:42 AM 2,190 1.7260 XLON 08:23:42 AM 1,255 1.7260 CHIX 08:27:06 AM 1,204 1.7220 XLON 08:35:31 AM 1,557 1.7260 CHIX 09:04:18 AM 312 1.7260 TRQX 09:04:18 AM 311 1.7250 TRQX 09:04:18 AM 2,211 1.7260 XLON 09:04:18 AM 2,073 1.7250 XLON 09:04:18 AM 1,944 1.7240 XLON 09:04:18 AM 473 1.7200 BATE 09:28:00 AM 1,293 1.7210 CHIX 09:28:00 AM 412 1.7210 TRQX 09:28:00 AM 2,070 1.7210 XLON 09:28:00 AM 121 1.7210 XLON 09:28:00 AM 1,742 1.7200 BATE 09:28:01 AM 656 1.7200 XLON 09:28:01 AM 1,564 1.7200 XLON 09:28:01 AM 239 1.7220 BATE 09:28:09 AM 2,149 1.7310 BATE 09:38:13 AM 2,087 1.7300 BATE 09:38:13 AM 2,196 1.7320 XLON 09:38:13 AM 1,968 1.7350 XLON 09:48:52 AM 252 1.7350 XLON 09:48:52 AM 457 1.7340 BATE 09:49:10 AM 1,751 1.7340 BATE 09:49:11 AM 1,106 1.7330 BATE 09:49:20 AM 800 1.7330 BATE 09:50:10 AM 1,505 1.7360 CHIX 10:02:13 AM 2,204 1.7360 XLON 10:02:13 AM 1,472 1.7350 BATE 10:06:24 AM 717 1.7350 BATE 10:06:25 AM 1,502 1.7330 BATE 10:07:30 AM 1,700 1.7340 XLON 10:07:30 AM 646 1.7330 BATE 10:09:34 AM 73 1.7330 BATE 10:09:34 AM 313 1.7370 TRQX 10:22:04 AM 2,217 1.7370 XLON 10:22:04 AM 1,540 1.7360 BATE 10:42:30 AM 657 1.7360 BATE 10:45:00 AM 1,321 1.7360 CHIX 10:45:00 AM 311 1.7360 TRQX 10:45:00 AM 2,022 1.7360 XLON 10:45:00 AM 1,650 1.7350 XLON 10:50:10 AM 2,211 1.7350 BATE 10:50:58 AM 311 1.7350 TRQX 10:50:58 AM 256 1.7350 XLON 10:50:58 AM 1,909 1.7340 XLON 10:50:58 AM 1,418 1.7360 XLON 10:54:10 AM 1,378 1.7340 BATE 11:10:10 AM 84 1.7340 BATE 11:10:11 AM 746 1.7340 BATE 11:15:12 AM 1,535 1.7340 CHIX 11:15:12 AM 2,207 1.7340 XLON 11:15:12 AM 6 1.7330 BATE 11:15:15 AM 2,070 1.7330 BATE 11:16:50 AM 547 1.7340 TRQX 11:34:38 AM 1,811 1.7340 XLON 11:34:38 AM 138 1.7340 XLON 11:34:38 AM 2,216 1.7330 BATE 11:35:10 AM 1,311 1.7330 CHIX 11:35:10 AM 1,883 1.7330 XLON 11:35:10 AM 196 1.7330 XLON 11:35:10 AM 2,201 1.7300 BATE 11:50:50 AM 2,190 1.7300 XLON 11:50:50 AM 1,066 1.7310 XLON 11:55:45 AM 1,135 1.7310 XLON 11:55:45 AM 3 1.7300 TRQX 11:56:27 AM 554 1.7290 BATE 11:57:52 AM 352 1.7300 TRQX 11:57:52 AM 2,209 1.7300 XLON 11:57:52 AM 1,381 1.7290 BATE 12:04:55 PM 763 1.7300 CHIX 12:04:55 PM 523 1.7300 CHIX 12:04:55 PM 1,191 1.7290 XLON 12:07:30 PM 728 1.7290 XLON 12:07:30 PM 1,907 1.7280 BATE 12:14:30 PM 29 1.7260 BATE 12:14:34 PM 486 1.7260 BATE 12:14:34 PM 1,435 1.7260 BATE 12:14:34 PM 43 1.7280 BATE 12:18:01 PM 127 1.7280 BATE 12:18:02 PM 2,210 1.7350 XLON 12:39:56 PM 1,883 1.7340 XLON 12:42:30 PM 1,939 1.7340 BATE 12:46:35 PM 361 1.7330 BATE 12:46:35 PM 1,291 1.7340 CHIX 12:46:35 PM 510 1.7340 TRQX 12:46:35 PM 330 1.7340 XLON 12:46:35 PM 2,189 1.7330 XLON 12:46:35 PM 1,565 1.7330 BATE 12:46:36 PM 1,973 1.7320 BATE 12:48:15 PM 1,348 1.7300 XLON 12:50:23 PM 1,359 1.7300 BATE 12:50:26 PM 846 1.7300 BATE 12:50:50 PM 2,215 1.7280 BATE 12:54:20 PM 1,153 1.7240 CHIX 12:58:08 PM 2,208 1.7240 XLON 13:00:01 PM 2,208 1.7230 BATE 13:00:30 PM 2,189 1.7210 BATE 13:01:45 PM 2,195 1.7230 BATE 13:17:40 PM 368 1.7220 TRQX 13:17:40 PM 2,210 1.7230 XLON 13:17:40 PM 1,175 1.7200 CHIX 13:21:31 PM 2,207 1.7180 XLON 13:25:30 PM 2,107 1.7170 BATE 13:25:42 PM 2,215 1.7120 XLON 13:32:47 PM 1,076 1.7090 BATE 13:45:11 PM 512 1.7100 XLON 13:45:29 PM 1,644 1.7100 XLON 13:45:29 PM 1,513 1.7130 CHIX 13:54:37 PM 1,907 1.7130 XLON 13:54:37 PM 1,200 1.7160 BATE 14:04:11 PM 1,372 1.7190 BATE 14:06:02 PM 1,907 1.7210 BATE 14:10:27 PM 2,130 1.7210 XLON 14:10:27 PM 602 1.7200 TRQX 14:13:44 PM 778 1.7180 BATE 14:22:31 PM 1,441 1.7180 BATE 14:22:31 PM 1,876 1.7180 XLON 14:22:31 PM 317 1.7180 XLON 14:22:31 PM 1,415 1.7170 CHIX 14:34:11 PM 333 1.7170 TRQX 14:34:11 PM 2,216 1.7160 XLON 14:37:32 PM 2,031 1.7150 BATE 14:37:34 PM 2,218 1.7160 XLON 14:55:58 PM 2,218 1.7180 XLON 15:07:26 PM 341 1.7170 TRQX 15:07:35 PM 1,372 1.7170 CHIX 15:17:17 PM 2,191 1.7190 XLON 15:26:22 PM 2,210 1.7190 BATE 15:29:53 PM 2,215 1.7180 BATE 15:29:53 PM 2,011 1.7180 BATE 15:31:16 PM 778 1.7190 XLON 15:39:16 PM 1,022 1.7190 XLON 15:40:57 PM 222 1.7190 TRQX 15:44:41 PM 397 1.7190 XLON 15:44:41 PM 1,326 1.7190 CHIX 15:44:59 PM 118 1.7190 TRQX 15:44:59 PM 990 1.7220 XLON 15:50:58 PM 1,214 1.7220 XLON 15:50:58 PM 538 1.7210 BATE 15:59:20 PM 704 1.7240 CHIX 16:04:01 PM 224 1.7240 TRQX 16:04:01 PM 2,203 1.7250 XLON 16:10:41 PM 2,153 1.7250 XLON 16:23:41 PM 109 1.7250 BATE 16:25:27 PM 2 1.7270 BATE 16:29:26 PM 509 1.7270 BATE 16:29:45 PM 28 1.7270 BATE 16:29:45 PM 2,221 1.7270 BATE 16:29:50 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUMWMUPAGRP
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement