REG - Man Group plc - Transaction in Own Shares
07/07/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nRSG8933Pa&default-theme=true RNS Number : 8933P Man Group plc 07 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 04 July 2025 Number of ordinary shares purchased: 180,967 Time of transaction: 08:00 to 16:27 Highest price per share: GBp 174.30 Lowest price per share: GBp 169.80 Weighted average price per share: GBp 171.24 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,769,807 of its ordinary shares in treasury and will have 1,168,179,653 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 23,536,044 ordinary shares in aggregate at a weighted average price of 185.14 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 180,967 (ISIN:JE00BJ1DLW90) Date of purchases: 04 July 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.90 174.00 CHIX 169.80 174.10 TRQX 170.00 172.70 XLON 169.80 174.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,273 1.7430 XLON 08:00:23 AM 2,243 1.7420 XLON 08:00:23 AM 249 1.7410 XLON 08:00:24 AM 2,147 1.7410 CHIX 08:01:04 AM 1,436 1.7410 XLON 08:01:04 AM 573 1.7410 XLON 08:01:04 AM 1,062 1.7400 BATE 08:01:05 AM 1,182 1.7400 BATE 08:01:05 AM 842 1.7390 BATE 08:01:05 AM 1,431 1.7390 BATE 08:01:05 AM 1,722 1.7400 XLON 08:01:05 AM 321 1.7400 XLON 08:01:05 AM 2,244 1.7380 BATE 08:01:43 AM 564 1.7270 TRQX 08:07:05 AM 2,264 1.7270 XLON 08:15:55 AM 1,979 1.7250 XLON 08:42:26 AM 1,670 1.7240 CHIX 08:44:12 AM 1,961 1.7240 XLON 08:44:12 AM 385 1.7230 XLON 08:44:12 AM 1,528 1.7230 XLON 08:44:12 AM 233 1.7220 TRQX 09:00:40 AM 179 1.7220 TRQX 09:00:40 AM 2,256 1.7210 XLON 09:00:40 AM 230 1.7220 XLON 09:08:17 AM 1,999 1.7220 XLON 09:08:17 AM 1,310 1.7210 CHIX 09:08:23 AM 2,231 1.7220 XLON 09:28:50 AM 2,267 1.7210 XLON 09:30:03 AM 507 1.7190 TRQX 09:30:41 AM 216 1.7120 CHIX 09:42:45 AM 2,248 1.7130 XLON 09:44:50 AM 1,066 1.7120 CHIX 09:45:03 AM 2,259 1.7090 XLON 09:52:44 AM 1,277 1.7130 CHIX 10:07:26 AM 354 1.7130 TRQX 10:07:26 AM 2,257 1.7140 XLON 10:07:26 AM 1,952 1.7080 XLON 10:17:58 AM 685 1.7100 XLON 10:56:48 AM 950 1.7100 XLON 10:56:49 AM 252 1.7100 XLON 10:56:49 AM 2,243 1.7090 BATE 10:56:52 AM 1,502 1.7090 CHIX 10:56:52 AM 2,258 1.7090 XLON 10:56:52 AM 204 1.7080 XLON 10:56:52 AM 704 1.7080 XLON 10:56:54 AM 836 1.7080 XLON 10:57:11 AM 2,275 1.7100 XLON 10:58:25 AM 2,272 1.7090 BATE 10:58:26 AM 289 1.7070 TRQX 10:59:55 AM 2,274 1.7060 BATE 11:14:51 AM 1,268 1.7060 CHIX 11:14:51 AM 289 1.7060 TRQX 11:14:51 AM 2,061 1.7060 XLON 11:14:51 AM 289 1.7050 TRQX 11:14:52 AM 2,217 1.7090 XLON 11:42:14 AM 2,269 1.7080 BATE 11:46:33 AM 1,274 1.7080 CHIX 11:46:33 AM 314 1.7070 TRQX 11:46:33 AM 2,249 1.7080 XLON 11:46:33 AM 2,246 1.7070 XLON 11:46:33 AM 2,220 1.7040 BATE 12:12:26 PM 2,073 1.7040 XLON 12:12:26 PM 183 1.7040 XLON 12:12:26 PM 1,917 1.7030 XLON 12:13:36 PM 2,275 1.7020 BATE 12:20:04 PM 1,285 1.7030 CHIX 12:20:04 PM 2,258 1.7020 XLON 12:20:04 PM 1,027 1.7000 BATE 12:30:32 PM 1,001 1.7000 BATE 12:37:25 PM 487 1.7000 TRQX 12:37:25 PM 2,170 1.7000 XLON 12:37:25 PM 659 1.7020 CHIX 12:41:42 PM 622 1.7020 CHIX 12:41:42 PM 762 1.7010 XLON 12:42:00 PM 1,487 1.7010 XLON 12:42:00 PM 711 1.7010 BATE 12:42:59 PM 695 1.7010 BATE 12:43:37 PM 648 1.7010 BATE 12:46:19 PM 2,265 1.7040 XLON 13:05:02 PM 448 1.7030 TRQX 13:14:42 PM 2,265 1.7030 XLON 13:14:42 PM 1,276 1.7020 CHIX 13:16:18 PM 2,215 1.7020 XLON 13:16:18 PM 1,282 1.6980 CHIX 13:41:23 PM 954 1.6980 XLON 13:41:23 PM 1,300 1.6980 XLON 13:41:23 PM 2,267 1.6990 XLON 13:41:24 PM 680 1.6990 BATE 13:47:03 PM 739 1.6990 BATE 13:47:04 PM 753 1.6990 BATE 13:48:43 PM 101 1.6990 BATE 13:54:45 PM 2,249 1.7050 XLON 14:06:54 PM 1,935 1.7050 BATE 14:06:55 PM 289 1.7050 TRQX 14:08:33 PM 2,261 1.7050 XLON 14:08:33 PM 1,401 1.7040 BATE 14:08:35 PM 845 1.7040 BATE 14:09:51 PM 289 1.7040 TRQX 14:09:51 PM 369 1.7040 XLON 14:28:01 PM 871 1.7040 XLON 14:28:04 PM 762 1.7040 XLON 14:28:41 PM 268 1.7040 XLON 14:28:44 PM 713 1.7030 BATE 14:36:35 PM 35 1.7040 XLON 14:37:04 PM 1,168 1.7040 CHIX 14:37:05 PM 969 1.7040 XLON 14:37:05 PM 1,218 1.7040 XLON 14:37:05 PM 1,230 1.7030 BATE 14:37:18 PM 1,153 1.7030 CHIX 14:37:18 PM 349 1.7030 TRQX 14:37:18 PM 761 1.7020 BATE 14:37:19 PM 691 1.7050 BATE 14:44:44 PM 1,563 1.7050 BATE 14:44:44 PM 692 1.7040 BATE 14:47:06 PM 2,274 1.7080 BATE 14:51:11 PM 2,278 1.7070 BATE 14:51:11 PM 2,090 1.7080 BATE 14:51:11 PM 1,957 1.7070 BATE 14:51:11 PM 2,140 1.7070 XLON 14:51:11 PM 1,258 1.7120 BATE 15:15:44 PM 990 1.7120 BATE 15:15:44 PM 1,251 1.7120 CHIX 15:15:44 PM 336 1.7120 TRQX 15:15:44 PM 2,260 1.7130 XLON 15:15:44 PM 2,271 1.7180 BATE 15:27:07 PM 836 1.7180 XLON 15:27:07 PM 1,143 1.7180 XLON 15:27:07 PM 1,887 1.7140 BATE 15:39:05 PM 2,117 1.7140 XLON 15:39:05 PM 1,261 1.7180 CHIX 15:55:48 PM 2,280 1.7180 XLON 15:55:48 PM 339 1.7170 TRQX 15:56:49 PM 2,256 1.7160 BATE 16:00:20 PM 1,939 1.7160 XLON 16:00:20 PM 601 1.7160 CHIX 16:07:25 PM 344 1.7150 BATE 16:08:09 PM 42 1.7150 TRQX 16:08:09 PM 24 1.7150 TRQX 16:08:09 PM 761 1.7150 BATE 16:08:55 PM 692 1.7150 BATE 16:09:05 PM 479 1.7150 BATE 16:10:17 PM 143 1.7150 TRQX 16:10:17 PM 692 1.7120 XLON 16:19:05 PM 17 1.7120 XLON 16:21:21 PM 761 1.7120 XLON 16:22:25 PM 5 1.7120 XLON 16:26:50 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 04 July 2025 Number of ordinary shares purchased: 180,967 Time of transaction: 08:00 to 16:27 Highest price per share: GBp 174.30 Lowest price per share: GBp 169.80 Weighted average price per share: GBp 171.24 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,769,807 of its ordinary shares in treasury and will have 1,168,179,653 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 23,536,044 ordinary shares in aggregate at a weighted average price of 185.14 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 180,967 (ISIN:JE00BJ1DLW90) Date of purchases: 04 July 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.90 174.00 CHIX 169.80 174.10 TRQX 170.00 172.70 XLON 169.80 174.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,273 1.7430 XLON 08:00:23 AM 2,243 1.7420 XLON 08:00:23 AM 249 1.7410 XLON 08:00:24 AM 2,147 1.7410 CHIX 08:01:04 AM 1,436 1.7410 XLON 08:01:04 AM 573 1.7410 XLON 08:01:04 AM 1,062 1.7400 BATE 08:01:05 AM 1,182 1.7400 BATE 08:01:05 AM 842 1.7390 BATE 08:01:05 AM 1,431 1.7390 BATE 08:01:05 AM 1,722 1.7400 XLON 08:01:05 AM 321 1.7400 XLON 08:01:05 AM 2,244 1.7380 BATE 08:01:43 AM 564 1.7270 TRQX 08:07:05 AM 2,264 1.7270 XLON 08:15:55 AM 1,979 1.7250 XLON 08:42:26 AM 1,670 1.7240 CHIX 08:44:12 AM 1,961 1.7240 XLON 08:44:12 AM 385 1.7230 XLON 08:44:12 AM 1,528 1.7230 XLON 08:44:12 AM 233 1.7220 TRQX 09:00:40 AM 179 1.7220 TRQX 09:00:40 AM 2,256 1.7210 XLON 09:00:40 AM 230 1.7220 XLON 09:08:17 AM 1,999 1.7220 XLON 09:08:17 AM 1,310 1.7210 CHIX 09:08:23 AM 2,231 1.7220 XLON 09:28:50 AM 2,267 1.7210 XLON 09:30:03 AM 507 1.7190 TRQX 09:30:41 AM 216 1.7120 CHIX 09:42:45 AM 2,248 1.7130 XLON 09:44:50 AM 1,066 1.7120 CHIX 09:45:03 AM 2,259 1.7090 XLON 09:52:44 AM 1,277 1.7130 CHIX 10:07:26 AM 354 1.7130 TRQX 10:07:26 AM 2,257 1.7140 XLON 10:07:26 AM 1,952 1.7080 XLON 10:17:58 AM 685 1.7100 XLON 10:56:48 AM 950 1.7100 XLON 10:56:49 AM 252 1.7100 XLON 10:56:49 AM 2,243 1.7090 BATE 10:56:52 AM 1,502 1.7090 CHIX 10:56:52 AM 2,258 1.7090 XLON 10:56:52 AM 204 1.7080 XLON 10:56:52 AM 704 1.7080 XLON 10:56:54 AM 836 1.7080 XLON 10:57:11 AM 2,275 1.7100 XLON 10:58:25 AM 2,272 1.7090 BATE 10:58:26 AM 289 1.7070 TRQX 10:59:55 AM 2,274 1.7060 BATE 11:14:51 AM 1,268 1.7060 CHIX 11:14:51 AM 289 1.7060 TRQX 11:14:51 AM 2,061 1.7060 XLON 11:14:51 AM 289 1.7050 TRQX 11:14:52 AM 2,217 1.7090 XLON 11:42:14 AM 2,269 1.7080 BATE 11:46:33 AM 1,274 1.7080 CHIX 11:46:33 AM 314 1.7070 TRQX 11:46:33 AM 2,249 1.7080 XLON 11:46:33 AM 2,246 1.7070 XLON 11:46:33 AM 2,220 1.7040 BATE 12:12:26 PM 2,073 1.7040 XLON 12:12:26 PM 183 1.7040 XLON 12:12:26 PM 1,917 1.7030 XLON 12:13:36 PM 2,275 1.7020 BATE 12:20:04 PM 1,285 1.7030 CHIX 12:20:04 PM 2,258 1.7020 XLON 12:20:04 PM 1,027 1.7000 BATE 12:30:32 PM 1,001 1.7000 BATE 12:37:25 PM 487 1.7000 TRQX 12:37:25 PM 2,170 1.7000 XLON 12:37:25 PM 659 1.7020 CHIX 12:41:42 PM 622 1.7020 CHIX 12:41:42 PM 762 1.7010 XLON 12:42:00 PM 1,487 1.7010 XLON 12:42:00 PM 711 1.7010 BATE 12:42:59 PM 695 1.7010 BATE 12:43:37 PM 648 1.7010 BATE 12:46:19 PM 2,265 1.7040 XLON 13:05:02 PM 448 1.7030 TRQX 13:14:42 PM 2,265 1.7030 XLON 13:14:42 PM 1,276 1.7020 CHIX 13:16:18 PM 2,215 1.7020 XLON 13:16:18 PM 1,282 1.6980 CHIX 13:41:23 PM 954 1.6980 XLON 13:41:23 PM 1,300 1.6980 XLON 13:41:23 PM 2,267 1.6990 XLON 13:41:24 PM 680 1.6990 BATE 13:47:03 PM 739 1.6990 BATE 13:47:04 PM 753 1.6990 BATE 13:48:43 PM 101 1.6990 BATE 13:54:45 PM 2,249 1.7050 XLON 14:06:54 PM 1,935 1.7050 BATE 14:06:55 PM 289 1.7050 TRQX 14:08:33 PM 2,261 1.7050 XLON 14:08:33 PM 1,401 1.7040 BATE 14:08:35 PM 845 1.7040 BATE 14:09:51 PM 289 1.7040 TRQX 14:09:51 PM 369 1.7040 XLON 14:28:01 PM 871 1.7040 XLON 14:28:04 PM 762 1.7040 XLON 14:28:41 PM 268 1.7040 XLON 14:28:44 PM 713 1.7030 BATE 14:36:35 PM 35 1.7040 XLON 14:37:04 PM 1,168 1.7040 CHIX 14:37:05 PM 969 1.7040 XLON 14:37:05 PM 1,218 1.7040 XLON 14:37:05 PM 1,230 1.7030 BATE 14:37:18 PM 1,153 1.7030 CHIX 14:37:18 PM 349 1.7030 TRQX 14:37:18 PM 761 1.7020 BATE 14:37:19 PM 691 1.7050 BATE 14:44:44 PM 1,563 1.7050 BATE 14:44:44 PM 692 1.7040 BATE 14:47:06 PM 2,274 1.7080 BATE 14:51:11 PM 2,278 1.7070 BATE 14:51:11 PM 2,090 1.7080 BATE 14:51:11 PM 1,957 1.7070 BATE 14:51:11 PM 2,140 1.7070 XLON 14:51:11 PM 1,258 1.7120 BATE 15:15:44 PM 990 1.7120 BATE 15:15:44 PM 1,251 1.7120 CHIX 15:15:44 PM 336 1.7120 TRQX 15:15:44 PM 2,260 1.7130 XLON 15:15:44 PM 2,271 1.7180 BATE 15:27:07 PM 836 1.7180 XLON 15:27:07 PM 1,143 1.7180 XLON 15:27:07 PM 1,887 1.7140 BATE 15:39:05 PM 2,117 1.7140 XLON 15:39:05 PM 1,261 1.7180 CHIX 15:55:48 PM 2,280 1.7180 XLON 15:55:48 PM 339 1.7170 TRQX 15:56:49 PM 2,256 1.7160 BATE 16:00:20 PM 1,939 1.7160 XLON 16:00:20 PM 601 1.7160 CHIX 16:07:25 PM 344 1.7150 BATE 16:08:09 PM 42 1.7150 TRQX 16:08:09 PM 24 1.7150 TRQX 16:08:09 PM 761 1.7150 BATE 16:08:55 PM 692 1.7150 BATE 16:09:05 PM 479 1.7150 BATE 16:10:17 PM 143 1.7150 TRQX 16:10:17 PM 692 1.7120 XLON 16:19:05 PM 17 1.7120 XLON 16:21:21 PM 761 1.7120 XLON 16:22:25 PM 5 1.7120 XLON 16:26:50 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 04 July 2025 Number of ordinary shares purchased: 180,967 Time of transaction: 08:00 to 16:27 Highest price per share: GBp 174.30 Lowest price per share: GBp 169.80 Weighted average price per share: GBp 171.24 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,769,807 of its ordinary shares in treasury and will have 1,168,179,653 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 23,536,044 ordinary shares in aggregate at a weighted average price of 185.14 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 180,967 (ISIN:JE00BJ1DLW90) Date of purchases: 04 July 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 169.90 174.00 CHIX 169.80 174.10 TRQX 170.00 172.70 XLON 169.80 174.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,273 1.7430 XLON 08:00:23 AM 2,243 1.7420 XLON 08:00:23 AM 249 1.7410 XLON 08:00:24 AM 2,147 1.7410 CHIX 08:01:04 AM 1,436 1.7410 XLON 08:01:04 AM 573 1.7410 XLON 08:01:04 AM 1,062 1.7400 BATE 08:01:05 AM 1,182 1.7400 BATE 08:01:05 AM 842 1.7390 BATE 08:01:05 AM 1,431 1.7390 BATE 08:01:05 AM 1,722 1.7400 XLON 08:01:05 AM 321 1.7400 XLON 08:01:05 AM 2,244 1.7380 BATE 08:01:43 AM 564 1.7270 TRQX 08:07:05 AM 2,264 1.7270 XLON 08:15:55 AM 1,979 1.7250 XLON 08:42:26 AM 1,670 1.7240 CHIX 08:44:12 AM 1,961 1.7240 XLON 08:44:12 AM 385 1.7230 XLON 08:44:12 AM 1,528 1.7230 XLON 08:44:12 AM 233 1.7220 TRQX 09:00:40 AM 179 1.7220 TRQX 09:00:40 AM 2,256 1.7210 XLON 09:00:40 AM 230 1.7220 XLON 09:08:17 AM 1,999 1.7220 XLON 09:08:17 AM 1,310 1.7210 CHIX 09:08:23 AM 2,231 1.7220 XLON 09:28:50 AM 2,267 1.7210 XLON 09:30:03 AM 507 1.7190 TRQX 09:30:41 AM 216 1.7120 CHIX 09:42:45 AM 2,248 1.7130 XLON 09:44:50 AM 1,066 1.7120 CHIX 09:45:03 AM 2,259 1.7090 XLON 09:52:44 AM 1,277 1.7130 CHIX 10:07:26 AM 354 1.7130 TRQX 10:07:26 AM 2,257 1.7140 XLON 10:07:26 AM 1,952 1.7080 XLON 10:17:58 AM 685 1.7100 XLON 10:56:48 AM 950 1.7100 XLON 10:56:49 AM 252 1.7100 XLON 10:56:49 AM 2,243 1.7090 BATE 10:56:52 AM 1,502 1.7090 CHIX 10:56:52 AM 2,258 1.7090 XLON 10:56:52 AM 204 1.7080 XLON 10:56:52 AM 704 1.7080 XLON 10:56:54 AM 836 1.7080 XLON 10:57:11 AM 2,275 1.7100 XLON 10:58:25 AM 2,272 1.7090 BATE 10:58:26 AM 289 1.7070 TRQX 10:59:55 AM 2,274 1.7060 BATE 11:14:51 AM 1,268 1.7060 CHIX 11:14:51 AM 289 1.7060 TRQX 11:14:51 AM 2,061 1.7060 XLON 11:14:51 AM 289 1.7050 TRQX 11:14:52 AM 2,217 1.7090 XLON 11:42:14 AM 2,269 1.7080 BATE 11:46:33 AM 1,274 1.7080 CHIX 11:46:33 AM 314 1.7070 TRQX 11:46:33 AM 2,249 1.7080 XLON 11:46:33 AM 2,246 1.7070 XLON 11:46:33 AM 2,220 1.7040 BATE 12:12:26 PM 2,073 1.7040 XLON 12:12:26 PM 183 1.7040 XLON 12:12:26 PM 1,917 1.7030 XLON 12:13:36 PM 2,275 1.7020 BATE 12:20:04 PM 1,285 1.7030 CHIX 12:20:04 PM 2,258 1.7020 XLON 12:20:04 PM 1,027 1.7000 BATE 12:30:32 PM 1,001 1.7000 BATE 12:37:25 PM 487 1.7000 TRQX 12:37:25 PM 2,170 1.7000 XLON 12:37:25 PM 659 1.7020 CHIX 12:41:42 PM 622 1.7020 CHIX 12:41:42 PM 762 1.7010 XLON 12:42:00 PM 1,487 1.7010 XLON 12:42:00 PM 711 1.7010 BATE 12:42:59 PM 695 1.7010 BATE 12:43:37 PM 648 1.7010 BATE 12:46:19 PM 2,265 1.7040 XLON 13:05:02 PM 448 1.7030 TRQX 13:14:42 PM 2,265 1.7030 XLON 13:14:42 PM 1,276 1.7020 CHIX 13:16:18 PM 2,215 1.7020 XLON 13:16:18 PM 1,282 1.6980 CHIX 13:41:23 PM 954 1.6980 XLON 13:41:23 PM 1,300 1.6980 XLON 13:41:23 PM 2,267 1.6990 XLON 13:41:24 PM 680 1.6990 BATE 13:47:03 PM 739 1.6990 BATE 13:47:04 PM 753 1.6990 BATE 13:48:43 PM 101 1.6990 BATE 13:54:45 PM 2,249 1.7050 XLON 14:06:54 PM 1,935 1.7050 BATE 14:06:55 PM 289 1.7050 TRQX 14:08:33 PM 2,261 1.7050 XLON 14:08:33 PM 1,401 1.7040 BATE 14:08:35 PM 845 1.7040 BATE 14:09:51 PM 289 1.7040 TRQX 14:09:51 PM 369 1.7040 XLON 14:28:01 PM 871 1.7040 XLON 14:28:04 PM 762 1.7040 XLON 14:28:41 PM 268 1.7040 XLON 14:28:44 PM 713 1.7030 BATE 14:36:35 PM 35 1.7040 XLON 14:37:04 PM 1,168 1.7040 CHIX 14:37:05 PM 969 1.7040 XLON 14:37:05 PM 1,218 1.7040 XLON 14:37:05 PM 1,230 1.7030 BATE 14:37:18 PM 1,153 1.7030 CHIX 14:37:18 PM 349 1.7030 TRQX 14:37:18 PM 761 1.7020 BATE 14:37:19 PM 691 1.7050 BATE 14:44:44 PM 1,563 1.7050 BATE 14:44:44 PM 692 1.7040 BATE 14:47:06 PM 2,274 1.7080 BATE 14:51:11 PM 2,278 1.7070 BATE 14:51:11 PM 2,090 1.7080 BATE 14:51:11 PM 1,957 1.7070 BATE 14:51:11 PM 2,140 1.7070 XLON 14:51:11 PM 1,258 1.7120 BATE 15:15:44 PM 990 1.7120 BATE 15:15:44 PM 1,251 1.7120 CHIX 15:15:44 PM 336 1.7120 TRQX 15:15:44 PM 2,260 1.7130 XLON 15:15:44 PM 2,271 1.7180 BATE 15:27:07 PM 836 1.7180 XLON 15:27:07 PM 1,143 1.7180 XLON 15:27:07 PM 1,887 1.7140 BATE 15:39:05 PM 2,117 1.7140 XLON 15:39:05 PM 1,261 1.7180 CHIX 15:55:48 PM 2,280 1.7180 XLON 15:55:48 PM 339 1.7170 TRQX 15:56:49 PM 2,256 1.7160 BATE 16:00:20 PM 1,939 1.7160 XLON 16:00:20 PM 601 1.7160 CHIX 16:07:25 PM 344 1.7150 BATE 16:08:09 PM 42 1.7150 TRQX 16:08:09 PM 24 1.7150 TRQX 16:08:09 PM 761 1.7150 BATE 16:08:55 PM 692 1.7150 BATE 16:09:05 PM 479 1.7150 BATE 16:10:17 PM 143 1.7150 TRQX 16:10:17 PM 692 1.7120 XLON 16:19:05 PM 17 1.7120 XLON 16:21:21 PM 761 1.7120 XLON 16:22:25 PM 5 1.7120 XLON 16:26:50 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUQUMUPAUBQ
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement