For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0705Qa&default-theme=true
RNS Number : 0705Q Man Group plc 08 July 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 07 July 2025
Number of ordinary shares purchased: 178,693
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 174.30
Lowest price per share: GBp 171.70
Weighted average price per share: GBp 173.40
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 105,948,500 of
its ordinary shares in treasury and will have 1,168,000,960 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 23,714,737 ordinary shares in aggregate at a weighted average
price of 185.05 pence per share.
All transactions under this programme will be published on the Company's
website (www.man.com) on a weekly basis.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 178,693 (ISIN:JE00BJ1DLW90)
Date of purchases: 07 July 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 171.70 174.30
CHIX 172.30 174.00
TRQX 171.90 174.30
XLON 172.10 174.30
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
382 1.7230 CHIX 08:00:54 AM
1,675 1.7230 CHIX 08:00:54 AM
2,334 1.7230 XLON 08:00:54 AM
2,371 1.7220 XLON 08:00:54 AM
2,333 1.7210 XLON 08:00:54 AM
561 1.7190 TRQX 08:01:08 AM
2,357 1.7180 BATE 08:01:09 AM
2,336 1.7170 BATE 08:01:09 AM
2,308 1.7210 XLON 08:22:04 AM
2,335 1.7220 XLON 08:28:03 AM
1,950 1.7200 BATE 08:30:24 AM
391 1.7200 BATE 08:30:24 AM
1,948 1.7210 XLON 08:30:24 AM
2,354 1.7240 XLON 09:08:51 AM
1,354 1.7230 CHIX 09:10:06 AM
2,336 1.7220 XLON 09:17:55 AM
222 1.7260 CHIX 09:54:52 AM
131 1.7290 XLON 10:11:12 AM
1,077 1.7300 CHIX 10:26:48 AM
2,135 1.7300 XLON 10:26:48 AM
1,185 1.7290 CHIX 10:32:47 AM
2,012 1.7290 XLON 10:32:47 AM
1,079 1.7320 CHIX 10:51:40 AM
2,371 1.7320 XLON 10:51:40 AM
1,078 1.7310 CHIX 11:01:07 AM
2,369 1.7310 XLON 11:01:07 AM
221 1.7330 CHIX 11:06:05 AM
2,361 1.7330 XLON 11:06:05 AM
1,541 1.7390 CHIX 11:44:38 AM
2,332 1.7390 XLON 11:44:38 AM
1,419 1.7380 CHIX 11:46:58 AM
301 1.7380 TRQX 11:46:58 AM
2,360 1.7380 XLON 11:46:58 AM
1,409 1.7400 XLON 11:52:15 AM
924 1.7400 XLON 11:52:15 AM
2,364 1.7430 XLON 11:58:50 AM
703 1.7420 TRQX 11:59:06 AM
2,348 1.7420 XLON 11:59:06 AM
2,131 1.7420 XLON 12:00:00 PM
2,340 1.7430 XLON 12:00:00 PM
236 1.7420 XLON 12:00:03 PM
2,345 1.7430 BATE 12:02:00 PM
510 1.7430 TRQX 12:02:00 PM
252 1.7400 BATE 12:02:34 PM
541 1.7420 TRQX 12:02:34 PM
445 1.7410 TRQX 12:02:34 PM
2,353 1.7420 XLON 12:02:34 PM
1,937 1.7410 XLON 12:02:34 PM
402 1.7410 XLON 12:02:34 PM
2,026 1.7400 BATE 12:03:01 PM
2,336 1.7400 XLON 12:03:01 PM
2,061 1.7380 BATE 12:05:31 PM
1,167 1.7380 CHIX 12:05:31 PM
2,374 1.7350 XLON 12:11:35 PM
30 1.7340 XLON 12:29:38 PM
2,118 1.7340 XLON 12:29:54 PM
12 1.7340 XLON 12:45:33 PM
2,336 1.7340 XLON 12:45:33 PM
1,309 1.7330 CHIX 12:45:34 PM
473 1.7330 TRQX 12:45:34 PM
2,346 1.7330 XLON 12:45:34 PM
2,300 1.7350 BATE 12:54:57 PM
2,333 1.7350 XLON 12:54:57 PM
1,284 1.7390 CHIX 13:08:14 PM
2,325 1.7390 BATE 13:17:05 PM
479 1.7390 TRQX 13:17:05 PM
2,367 1.7390 XLON 13:17:05 PM
2,336 1.7380 XLON 13:17:54 PM
2,034 1.7350 XLON 13:46:27 PM
1,312 1.7340 CHIX 14:02:02 PM
362 1.7330 TRQX 14:02:02 PM
1,984 1.7340 XLON 14:02:02 PM
2,345 1.7330 XLON 14:02:02 PM
2,369 1.7340 BATE 14:09:19 PM
919 1.7330 CHIX 14:09:19 PM
2,341 1.7340 XLON 14:09:19 PM
2,336 1.7330 BATE 14:20:20 PM
402 1.7350 TRQX 14:27:41 PM
2,376 1.7340 BATE 14:29:04 PM
1,921 1.7340 XLON 14:29:04 PM
2,161 1.7380 BATE 14:46:46 PM
1,202 1.7380 CHIX 14:46:46 PM
2,375 1.7380 XLON 14:46:46 PM
2,353 1.7390 XLON 14:48:30 PM
2,335 1.7400 BATE 14:56:21 PM
2,366 1.7390 BATE 14:56:21 PM
2,334 1.7400 BATE 15:08:14 PM
876 1.7410 XLON 15:13:38 PM
2,353 1.7410 BATE 15:17:11 PM
2,363 1.7400 BATE 15:17:11 PM
1,230 1.7400 CHIX 15:17:11 PM
413 1.7410 TRQX 15:17:11 PM
1,486 1.7410 XLON 15:17:11 PM
2,010 1.7390 BATE 15:26:15 PM
2,367 1.7390 XLON 15:26:15 PM
1,651 1.7370 BATE 15:26:19 PM
692 1.7370 BATE 15:26:19 PM
1 1.7340 BATE 15:34:27 PM
2,035 1.7340 BATE 15:35:48 PM
2,242 1.7340 XLON 15:35:48 PM
4 1.7330 BATE 15:59:24 PM
2,364 1.7340 XLON 15:59:24 PM
2,340 1.7330 BATE 15:59:26 PM
551 1.7330 CHIX 15:59:26 PM
310 1.7330 CHIX 15:59:26 PM
364 1.7330 CHIX 15:59:26 PM
3 1.7330 TRQX 15:59:26 PM
327 1.7330 TRQX 15:59:26 PM
324 1.7320 CHIX 16:16:55 PM
300 1.7320 CHIX 16:18:27 PM
2,251 1.7320 BATE 16:18:47 PM
184 1.7320 TRQX 16:18:47 PM
2,350 1.7320 XLON 16:18:47 PM
2,376 1.7310 XLON 16:18:56 PM
47 1.7320 BATE 16:26:56 PM
2,276 1.7320 BATE 16:28:13 PM
5 1.7310 BATE 16:29:51 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 07 July 2025
Number of ordinary shares purchased: 178,693
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 174.30
Lowest price per share: GBp 171.70
Weighted average price per share: GBp 173.40
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 105,948,500 of
its ordinary shares in treasury and will have 1,168,000,960 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 23,714,737 ordinary shares in aggregate at a weighted average
price of 185.05 pence per share.
All transactions under this programme will be published on the Company's
website (www.man.com) on a weekly basis.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 178,693 (ISIN:JE00BJ1DLW90)
Date of purchases: 07 July 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 171.70 174.30
CHIX 172.30 174.00
TRQX 171.90 174.30
XLON 172.10 174.30
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
382 1.7230 CHIX 08:00:54 AM
1,675 1.7230 CHIX 08:00:54 AM
2,334 1.7230 XLON 08:00:54 AM
2,371 1.7220 XLON 08:00:54 AM
2,333 1.7210 XLON 08:00:54 AM
561 1.7190 TRQX 08:01:08 AM
2,357 1.7180 BATE 08:01:09 AM
2,336 1.7170 BATE 08:01:09 AM
2,308 1.7210 XLON 08:22:04 AM
2,335 1.7220 XLON 08:28:03 AM
1,950 1.7200 BATE 08:30:24 AM
391 1.7200 BATE 08:30:24 AM
1,948 1.7210 XLON 08:30:24 AM
2,354 1.7240 XLON 09:08:51 AM
1,354 1.7230 CHIX 09:10:06 AM
2,336 1.7220 XLON 09:17:55 AM
222 1.7260 CHIX 09:54:52 AM
131 1.7290 XLON 10:11:12 AM
1,077 1.7300 CHIX 10:26:48 AM
2,135 1.7300 XLON 10:26:48 AM
1,185 1.7290 CHIX 10:32:47 AM
2,012 1.7290 XLON 10:32:47 AM
1,079 1.7320 CHIX 10:51:40 AM
2,371 1.7320 XLON 10:51:40 AM
1,078 1.7310 CHIX 11:01:07 AM
2,369 1.7310 XLON 11:01:07 AM
221 1.7330 CHIX 11:06:05 AM
2,361 1.7330 XLON 11:06:05 AM
1,541 1.7390 CHIX 11:44:38 AM
2,332 1.7390 XLON 11:44:38 AM
1,419 1.7380 CHIX 11:46:58 AM
301 1.7380 TRQX 11:46:58 AM
2,360 1.7380 XLON 11:46:58 AM
1,409 1.7400 XLON 11:52:15 AM
924 1.7400 XLON 11:52:15 AM
2,364 1.7430 XLON 11:58:50 AM
703 1.7420 TRQX 11:59:06 AM
2,348 1.7420 XLON 11:59:06 AM
2,131 1.7420 XLON 12:00:00 PM
2,340 1.7430 XLON 12:00:00 PM
236 1.7420 XLON 12:00:03 PM
2,345 1.7430 BATE 12:02:00 PM
510 1.7430 TRQX 12:02:00 PM
252 1.7400 BATE 12:02:34 PM
541 1.7420 TRQX 12:02:34 PM
445 1.7410 TRQX 12:02:34 PM
2,353 1.7420 XLON 12:02:34 PM
1,937 1.7410 XLON 12:02:34 PM
402 1.7410 XLON 12:02:34 PM
2,026 1.7400 BATE 12:03:01 PM
2,336 1.7400 XLON 12:03:01 PM
2,061 1.7380 BATE 12:05:31 PM
1,167 1.7380 CHIX 12:05:31 PM
2,374 1.7350 XLON 12:11:35 PM
30 1.7340 XLON 12:29:38 PM
2,118 1.7340 XLON 12:29:54 PM
12 1.7340 XLON 12:45:33 PM
2,336 1.7340 XLON 12:45:33 PM
1,309 1.7330 CHIX 12:45:34 PM
473 1.7330 TRQX 12:45:34 PM
2,346 1.7330 XLON 12:45:34 PM
2,300 1.7350 BATE 12:54:57 PM
2,333 1.7350 XLON 12:54:57 PM
1,284 1.7390 CHIX 13:08:14 PM
2,325 1.7390 BATE 13:17:05 PM
479 1.7390 TRQX 13:17:05 PM
2,367 1.7390 XLON 13:17:05 PM
2,336 1.7380 XLON 13:17:54 PM
2,034 1.7350 XLON 13:46:27 PM
1,312 1.7340 CHIX 14:02:02 PM
362 1.7330 TRQX 14:02:02 PM
1,984 1.7340 XLON 14:02:02 PM
2,345 1.7330 XLON 14:02:02 PM
2,369 1.7340 BATE 14:09:19 PM
919 1.7330 CHIX 14:09:19 PM
2,341 1.7340 XLON 14:09:19 PM
2,336 1.7330 BATE 14:20:20 PM
402 1.7350 TRQX 14:27:41 PM
2,376 1.7340 BATE 14:29:04 PM
1,921 1.7340 XLON 14:29:04 PM
2,161 1.7380 BATE 14:46:46 PM
1,202 1.7380 CHIX 14:46:46 PM
2,375 1.7380 XLON 14:46:46 PM
2,353 1.7390 XLON 14:48:30 PM
2,335 1.7400 BATE 14:56:21 PM
2,366 1.7390 BATE 14:56:21 PM
2,334 1.7400 BATE 15:08:14 PM
876 1.7410 XLON 15:13:38 PM
2,353 1.7410 BATE 15:17:11 PM
2,363 1.7400 BATE 15:17:11 PM
1,230 1.7400 CHIX 15:17:11 PM
413 1.7410 TRQX 15:17:11 PM
1,486 1.7410 XLON 15:17:11 PM
2,010 1.7390 BATE 15:26:15 PM
2,367 1.7390 XLON 15:26:15 PM
1,651 1.7370 BATE 15:26:19 PM
692 1.7370 BATE 15:26:19 PM
1 1.7340 BATE 15:34:27 PM
2,035 1.7340 BATE 15:35:48 PM
2,242 1.7340 XLON 15:35:48 PM
4 1.7330 BATE 15:59:24 PM
2,364 1.7340 XLON 15:59:24 PM
2,340 1.7330 BATE 15:59:26 PM
551 1.7330 CHIX 15:59:26 PM
310 1.7330 CHIX 15:59:26 PM
364 1.7330 CHIX 15:59:26 PM
3 1.7330 TRQX 15:59:26 PM
327 1.7330 TRQX 15:59:26 PM
324 1.7320 CHIX 16:16:55 PM
300 1.7320 CHIX 16:18:27 PM
2,251 1.7320 BATE 16:18:47 PM
184 1.7320 TRQX 16:18:47 PM
2,350 1.7320 XLON 16:18:47 PM
2,376 1.7310 XLON 16:18:56 PM
47 1.7320 BATE 16:26:56 PM
2,276 1.7320 BATE 16:28:13 PM
5 1.7310 BATE 16:29:51 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 07 July 2025
Number of ordinary shares purchased: 178,693
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 174.30
Lowest price per share: GBp 171.70
Weighted average price per share: GBp 173.40
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 105,948,500 of
its ordinary shares in treasury and will have 1,168,000,960 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 23,714,737 ordinary shares in aggregate at a weighted average
price of 185.05 pence per share.
All transactions under this programme will be published on the Company's
website (www.man.com) on a weekly basis.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 178,693 (ISIN:JE00BJ1DLW90)
Date of purchases: 07 July 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 171.70 174.30
CHIX 172.30 174.00
TRQX 171.90 174.30
XLON 172.10 174.30
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
382 1.7230 CHIX 08:00:54 AM
1,675 1.7230 CHIX 08:00:54 AM
2,334 1.7230 XLON 08:00:54 AM
2,371 1.7220 XLON 08:00:54 AM
2,333 1.7210 XLON 08:00:54 AM
561 1.7190 TRQX 08:01:08 AM
2,357 1.7180 BATE 08:01:09 AM
2,336 1.7170 BATE 08:01:09 AM
2,308 1.7210 XLON 08:22:04 AM
2,335 1.7220 XLON 08:28:03 AM
1,950 1.7200 BATE 08:30:24 AM
391 1.7200 BATE 08:30:24 AM
1,948 1.7210 XLON 08:30:24 AM
2,354 1.7240 XLON 09:08:51 AM
1,354 1.7230 CHIX 09:10:06 AM
2,336 1.7220 XLON 09:17:55 AM
222 1.7260 CHIX 09:54:52 AM
131 1.7290 XLON 10:11:12 AM
1,077 1.7300 CHIX 10:26:48 AM
2,135 1.7300 XLON 10:26:48 AM
1,185 1.7290 CHIX 10:32:47 AM
2,012 1.7290 XLON 10:32:47 AM
1,079 1.7320 CHIX 10:51:40 AM
2,371 1.7320 XLON 10:51:40 AM
1,078 1.7310 CHIX 11:01:07 AM
2,369 1.7310 XLON 11:01:07 AM
221 1.7330 CHIX 11:06:05 AM
2,361 1.7330 XLON 11:06:05 AM
1,541 1.7390 CHIX 11:44:38 AM
2,332 1.7390 XLON 11:44:38 AM
1,419 1.7380 CHIX 11:46:58 AM
301 1.7380 TRQX 11:46:58 AM
2,360 1.7380 XLON 11:46:58 AM
1,409 1.7400 XLON 11:52:15 AM
924 1.7400 XLON 11:52:15 AM
2,364 1.7430 XLON 11:58:50 AM
703 1.7420 TRQX 11:59:06 AM
2,348 1.7420 XLON 11:59:06 AM
2,131 1.7420 XLON 12:00:00 PM
2,340 1.7430 XLON 12:00:00 PM
236 1.7420 XLON 12:00:03 PM
2,345 1.7430 BATE 12:02:00 PM
510 1.7430 TRQX 12:02:00 PM
252 1.7400 BATE 12:02:34 PM
541 1.7420 TRQX 12:02:34 PM
445 1.7410 TRQX 12:02:34 PM
2,353 1.7420 XLON 12:02:34 PM
1,937 1.7410 XLON 12:02:34 PM
402 1.7410 XLON 12:02:34 PM
2,026 1.7400 BATE 12:03:01 PM
2,336 1.7400 XLON 12:03:01 PM
2,061 1.7380 BATE 12:05:31 PM
1,167 1.7380 CHIX 12:05:31 PM
2,374 1.7350 XLON 12:11:35 PM
30 1.7340 XLON 12:29:38 PM
2,118 1.7340 XLON 12:29:54 PM
12 1.7340 XLON 12:45:33 PM
2,336 1.7340 XLON 12:45:33 PM
1,309 1.7330 CHIX 12:45:34 PM
473 1.7330 TRQX 12:45:34 PM
2,346 1.7330 XLON 12:45:34 PM
2,300 1.7350 BATE 12:54:57 PM
2,333 1.7350 XLON 12:54:57 PM
1,284 1.7390 CHIX 13:08:14 PM
2,325 1.7390 BATE 13:17:05 PM
479 1.7390 TRQX 13:17:05 PM
2,367 1.7390 XLON 13:17:05 PM
2,336 1.7380 XLON 13:17:54 PM
2,034 1.7350 XLON 13:46:27 PM
1,312 1.7340 CHIX 14:02:02 PM
362 1.7330 TRQX 14:02:02 PM
1,984 1.7340 XLON 14:02:02 PM
2,345 1.7330 XLON 14:02:02 PM
2,369 1.7340 BATE 14:09:19 PM
919 1.7330 CHIX 14:09:19 PM
2,341 1.7340 XLON 14:09:19 PM
2,336 1.7330 BATE 14:20:20 PM
402 1.7350 TRQX 14:27:41 PM
2,376 1.7340 BATE 14:29:04 PM
1,921 1.7340 XLON 14:29:04 PM
2,161 1.7380 BATE 14:46:46 PM
1,202 1.7380 CHIX 14:46:46 PM
2,375 1.7380 XLON 14:46:46 PM
2,353 1.7390 XLON 14:48:30 PM
2,335 1.7400 BATE 14:56:21 PM
2,366 1.7390 BATE 14:56:21 PM
2,334 1.7400 BATE 15:08:14 PM
876 1.7410 XLON 15:13:38 PM
2,353 1.7410 BATE 15:17:11 PM
2,363 1.7400 BATE 15:17:11 PM
1,230 1.7400 CHIX 15:17:11 PM
413 1.7410 TRQX 15:17:11 PM
1,486 1.7410 XLON 15:17:11 PM
2,010 1.7390 BATE 15:26:15 PM
2,367 1.7390 XLON 15:26:15 PM
1,651 1.7370 BATE 15:26:19 PM
692 1.7370 BATE 15:26:19 PM
1 1.7340 BATE 15:34:27 PM
2,035 1.7340 BATE 15:35:48 PM
2,242 1.7340 XLON 15:35:48 PM
4 1.7330 BATE 15:59:24 PM
2,364 1.7340 XLON 15:59:24 PM
2,340 1.7330 BATE 15:59:26 PM
551 1.7330 CHIX 15:59:26 PM
310 1.7330 CHIX 15:59:26 PM
364 1.7330 CHIX 15:59:26 PM
3 1.7330 TRQX 15:59:26 PM
327 1.7330 TRQX 15:59:26 PM
324 1.7320 CHIX 16:16:55 PM
300 1.7320 CHIX 16:18:27 PM
2,251 1.7320 BATE 16:18:47 PM
184 1.7320 TRQX 16:18:47 PM
2,350 1.7320 XLON 16:18:47 PM
2,376 1.7310 XLON 16:18:56 PM
47 1.7320 BATE 16:26:56 PM
2,276 1.7320 BATE 16:28:13 PM
5 1.7310 BATE 16:29:51 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUPUWPMUPAGRM