REG - Man Group plc - Transaction in Own Shares
09/07/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nRSI2550Qa&default-theme=true RNS Number : 2550Q Man Group plc 09 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 08 July 2025 Number of ordinary shares purchased: 202,877 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 174.20 Lowest price per share: GBp 170.90 Weighted average price per share: GBp 172.44 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,151,377 of its ordinary shares in treasury and will have 1,167,798,083 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 23,917,614 ordinary shares in aggregate at a weighted average price of 184.95 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 202,877 (ISIN:JE00BJ1DLW90) Date of purchases: 08 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 171.30 174.20 CHIX 171.60 174.10 TRQX 171.50 174.10 XLON 170.90 174.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 252 1.7160 TRQX 08:00:07 AM 269 1.7160 TRQX 08:00:07 AM 11 1.7160 TRQX 08:00:07 AM 2,373 1.7170 BATE 08:00:13 AM 2,345 1.7160 BATE 08:00:13 AM 1,068 1.7180 CHIX 08:00:13 AM 1,068 1.7170 CHIX 08:00:13 AM 2,353 1.7180 XLON 08:00:13 AM 2,344 1.7170 XLON 08:00:13 AM 2,363 1.7160 XLON 08:00:13 AM 2,364 1.7150 BATE 08:00:24 AM 1,455 1.7090 XLON 08:06:39 AM 831 1.7090 XLON 08:06:39 AM 2,359 1.7200 XLON 08:20:07 AM 596 1.7260 XLON 08:34:14 AM 1,766 1.7260 XLON 08:34:14 AM 1,284 1.7260 CHIX 08:34:43 AM 278 1.7260 TRQX 08:34:43 AM 133 1.7310 XLON 08:41:18 AM 2,119 1.7310 XLON 08:41:18 AM 2,363 1.7340 BATE 08:45:04 AM 1,042 1.7310 BATE 08:45:25 AM 1,127 1.7310 BATE 08:46:55 AM 168 1.7310 BATE 08:46:55 AM 2,337 1.7390 BATE 09:00:17 AM 2,335 1.7390 XLON 09:00:17 AM 1,969 1.7420 BATE 09:03:46 AM 1,297 1.7410 CHIX 09:03:58 AM 2,045 1.7410 XLON 09:03:58 AM 115 1.7410 BATE 09:17:48 AM 2,011 1.7410 BATE 09:20:56 AM 497 1.7410 TRQX 09:20:56 AM 2,344 1.7400 XLON 09:20:57 AM 313 1.7380 XLON 09:30:59 AM 1,692 1.7380 XLON 09:30:59 AM 1,285 1.7360 CHIX 09:37:00 AM 788 1.7380 BATE 09:59:39 AM 1,259 1.7380 BATE 09:59:39 AM 605 1.7360 BATE 09:59:39 AM 372 1.7390 TRQX 09:59:39 AM 2,015 1.7390 XLON 09:59:39 AM 2,018 1.7380 XLON 09:59:39 AM 2,008 1.7370 XLON 09:59:39 AM 2,333 1.7390 BATE 10:14:38 AM 1,538 1.7390 CHIX 10:14:38 AM 2,353 1.7390 XLON 10:14:38 AM 2,097 1.7370 BATE 10:15:53 AM 2,045 1.7380 XLON 10:34:53 AM 2,288 1.7370 XLON 10:34:53 AM 509 1.7350 TRQX 10:40:51 AM 1,320 1.7340 CHIX 10:50:01 AM 322 1.7340 XLON 10:51:34 AM 16 1.7340 XLON 10:53:02 AM 1,571 1.7340 XLON 10:53:22 AM 2,371 1.7330 BATE 10:53:25 AM 1,906 1.7330 XLON 10:53:25 AM 1,905 1.7300 BATE 10:53:41 AM 2,335 1.7240 BATE 11:01:01 AM 1,726 1.7230 XLON 11:04:44 AM 638 1.7230 XLON 11:04:44 AM 369 1.7270 TRQX 11:22:13 AM 955 1.7270 XLON 11:22:13 AM 1,040 1.7270 XLON 11:22:13 AM 2,365 1.7260 BATE 11:22:14 AM 1,515 1.7260 CHIX 11:22:14 AM 295 1.7220 XLON 11:33:45 AM 2,051 1.7220 XLON 11:33:45 AM 1,998 1.7200 XLON 11:38:22 AM 1,068 1.7210 CHIX 11:48:31 AM 2,339 1.7190 XLON 11:55:13 AM 455 1.7180 TRQX 11:55:19 AM 1,277 1.7180 CHIX 12:28:08 PM 351 1.7180 TRQX 12:28:08 PM 2,359 1.7180 XLON 12:28:08 PM 468 1.7190 BATE 13:25:14 PM 1,356 1.7190 BATE 13:25:14 PM 511 1.7190 BATE 13:25:14 PM 2,057 1.7200 CHIX 13:25:14 PM 512 1.7190 TRQX 13:25:14 PM 2,343 1.7200 XLON 13:25:14 PM 2,367 1.7190 XLON 13:25:14 PM 2,372 1.7200 BATE 13:32:55 PM 2,372 1.7200 XLON 13:32:55 PM 2,083 1.7180 BATE 13:41:03 PM 1,245 1.7190 CHIX 13:41:03 PM 2,344 1.7190 XLON 13:41:03 PM 2,356 1.7180 XLON 13:41:03 PM 2,330 1.7170 XLON 13:52:52 PM 1,960 1.7160 BATE 13:55:03 PM 460 1.7150 TRQX 13:55:03 PM 2,365 1.7160 XLON 13:55:03 PM 2,362 1.7150 XLON 13:55:03 PM 2,337 1.7140 XLON 13:58:56 PM 2,353 1.7130 BATE 14:19:50 PM 2,375 1.7130 XLON 14:19:50 PM 2,187 1.7190 XLON 14:40:07 PM 2,338 1.7230 BATE 14:52:08 PM 1,361 1.7230 CHIX 14:52:08 PM 457 1.7230 TRQX 14:52:08 PM 2,164 1.7230 XLON 14:52:08 PM 2,017 1.7210 BATE 14:55:50 PM 1,370 1.7220 CHIX 14:55:50 PM 2,229 1.7220 XLON 14:55:50 PM 736 1.7230 BATE 15:03:56 PM 1,598 1.7230 BATE 15:03:56 PM 2,138 1.7240 XLON 15:03:56 PM 2,048 1.7220 BATE 15:10:32 PM 26 1.7190 BATE 15:10:36 PM 14 1.7190 BATE 15:10:36 PM 1,826 1.7190 BATE 15:14:04 PM 506 1.7190 BATE 15:14:04 PM 751 1.7180 BATE 15:15:51 PM 1,584 1.7180 BATE 15:15:51 PM 2,330 1.7160 BATE 15:16:09 PM 296 1.7170 TRQX 15:16:09 PM 1,785 1.7160 XLON 15:18:49 PM 64 1.7160 CHIX 15:23:00 PM 1,128 1.7160 CHIX 15:23:08 PM 422 1.7210 BATE 15:40:51 PM 1,712 1.7210 BATE 15:45:22 PM 2,202 1.7200 BATE 15:45:22 PM 2,334 1.7210 XLON 15:45:22 PM 2,161 1.7190 BATE 15:45:28 PM 433 1.7180 BATE 15:45:29 PM 1,835 1.7180 BATE 15:45:29 PM 2,367 1.7200 BATE 15:50:46 PM 311 1.7200 TRQX 15:50:46 PM 2,355 1.7200 XLON 15:51:20 PM 28 1.7200 CHIX 16:00:52 PM 2,183 1.7200 BATE 16:03:57 PM 1,387 1.7200 CHIX 16:03:57 PM 145 1.7220 TRQX 16:05:25 PM 2,350 1.7220 XLON 16:05:25 PM 2,376 1.7260 XLON 16:18:37 PM 1,520 1.7220 BATE 16:28:47 PM 840 1.7220 BATE 16:28:52 PM 689 1.7230 BATE 16:29:47 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 08 July 2025 Number of ordinary shares purchased: 202,877 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 174.20 Lowest price per share: GBp 170.90 Weighted average price per share: GBp 172.44 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,151,377 of its ordinary shares in treasury and will have 1,167,798,083 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 23,917,614 ordinary shares in aggregate at a weighted average price of 184.95 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 202,877 (ISIN:JE00BJ1DLW90) Date of purchases: 08 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 171.30 174.20 CHIX 171.60 174.10 TRQX 171.50 174.10 XLON 170.90 174.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 252 1.7160 TRQX 08:00:07 AM 269 1.7160 TRQX 08:00:07 AM 11 1.7160 TRQX 08:00:07 AM 2,373 1.7170 BATE 08:00:13 AM 2,345 1.7160 BATE 08:00:13 AM 1,068 1.7180 CHIX 08:00:13 AM 1,068 1.7170 CHIX 08:00:13 AM 2,353 1.7180 XLON 08:00:13 AM 2,344 1.7170 XLON 08:00:13 AM 2,363 1.7160 XLON 08:00:13 AM 2,364 1.7150 BATE 08:00:24 AM 1,455 1.7090 XLON 08:06:39 AM 831 1.7090 XLON 08:06:39 AM 2,359 1.7200 XLON 08:20:07 AM 596 1.7260 XLON 08:34:14 AM 1,766 1.7260 XLON 08:34:14 AM 1,284 1.7260 CHIX 08:34:43 AM 278 1.7260 TRQX 08:34:43 AM 133 1.7310 XLON 08:41:18 AM 2,119 1.7310 XLON 08:41:18 AM 2,363 1.7340 BATE 08:45:04 AM 1,042 1.7310 BATE 08:45:25 AM 1,127 1.7310 BATE 08:46:55 AM 168 1.7310 BATE 08:46:55 AM 2,337 1.7390 BATE 09:00:17 AM 2,335 1.7390 XLON 09:00:17 AM 1,969 1.7420 BATE 09:03:46 AM 1,297 1.7410 CHIX 09:03:58 AM 2,045 1.7410 XLON 09:03:58 AM 115 1.7410 BATE 09:17:48 AM 2,011 1.7410 BATE 09:20:56 AM 497 1.7410 TRQX 09:20:56 AM 2,344 1.7400 XLON 09:20:57 AM 313 1.7380 XLON 09:30:59 AM 1,692 1.7380 XLON 09:30:59 AM 1,285 1.7360 CHIX 09:37:00 AM 788 1.7380 BATE 09:59:39 AM 1,259 1.7380 BATE 09:59:39 AM 605 1.7360 BATE 09:59:39 AM 372 1.7390 TRQX 09:59:39 AM 2,015 1.7390 XLON 09:59:39 AM 2,018 1.7380 XLON 09:59:39 AM 2,008 1.7370 XLON 09:59:39 AM 2,333 1.7390 BATE 10:14:38 AM 1,538 1.7390 CHIX 10:14:38 AM 2,353 1.7390 XLON 10:14:38 AM 2,097 1.7370 BATE 10:15:53 AM 2,045 1.7380 XLON 10:34:53 AM 2,288 1.7370 XLON 10:34:53 AM 509 1.7350 TRQX 10:40:51 AM 1,320 1.7340 CHIX 10:50:01 AM 322 1.7340 XLON 10:51:34 AM 16 1.7340 XLON 10:53:02 AM 1,571 1.7340 XLON 10:53:22 AM 2,371 1.7330 BATE 10:53:25 AM 1,906 1.7330 XLON 10:53:25 AM 1,905 1.7300 BATE 10:53:41 AM 2,335 1.7240 BATE 11:01:01 AM 1,726 1.7230 XLON 11:04:44 AM 638 1.7230 XLON 11:04:44 AM 369 1.7270 TRQX 11:22:13 AM 955 1.7270 XLON 11:22:13 AM 1,040 1.7270 XLON 11:22:13 AM 2,365 1.7260 BATE 11:22:14 AM 1,515 1.7260 CHIX 11:22:14 AM 295 1.7220 XLON 11:33:45 AM 2,051 1.7220 XLON 11:33:45 AM 1,998 1.7200 XLON 11:38:22 AM 1,068 1.7210 CHIX 11:48:31 AM 2,339 1.7190 XLON 11:55:13 AM 455 1.7180 TRQX 11:55:19 AM 1,277 1.7180 CHIX 12:28:08 PM 351 1.7180 TRQX 12:28:08 PM 2,359 1.7180 XLON 12:28:08 PM 468 1.7190 BATE 13:25:14 PM 1,356 1.7190 BATE 13:25:14 PM 511 1.7190 BATE 13:25:14 PM 2,057 1.7200 CHIX 13:25:14 PM 512 1.7190 TRQX 13:25:14 PM 2,343 1.7200 XLON 13:25:14 PM 2,367 1.7190 XLON 13:25:14 PM 2,372 1.7200 BATE 13:32:55 PM 2,372 1.7200 XLON 13:32:55 PM 2,083 1.7180 BATE 13:41:03 PM 1,245 1.7190 CHIX 13:41:03 PM 2,344 1.7190 XLON 13:41:03 PM 2,356 1.7180 XLON 13:41:03 PM 2,330 1.7170 XLON 13:52:52 PM 1,960 1.7160 BATE 13:55:03 PM 460 1.7150 TRQX 13:55:03 PM 2,365 1.7160 XLON 13:55:03 PM 2,362 1.7150 XLON 13:55:03 PM 2,337 1.7140 XLON 13:58:56 PM 2,353 1.7130 BATE 14:19:50 PM 2,375 1.7130 XLON 14:19:50 PM 2,187 1.7190 XLON 14:40:07 PM 2,338 1.7230 BATE 14:52:08 PM 1,361 1.7230 CHIX 14:52:08 PM 457 1.7230 TRQX 14:52:08 PM 2,164 1.7230 XLON 14:52:08 PM 2,017 1.7210 BATE 14:55:50 PM 1,370 1.7220 CHIX 14:55:50 PM 2,229 1.7220 XLON 14:55:50 PM 736 1.7230 BATE 15:03:56 PM 1,598 1.7230 BATE 15:03:56 PM 2,138 1.7240 XLON 15:03:56 PM 2,048 1.7220 BATE 15:10:32 PM 26 1.7190 BATE 15:10:36 PM 14 1.7190 BATE 15:10:36 PM 1,826 1.7190 BATE 15:14:04 PM 506 1.7190 BATE 15:14:04 PM 751 1.7180 BATE 15:15:51 PM 1,584 1.7180 BATE 15:15:51 PM 2,330 1.7160 BATE 15:16:09 PM 296 1.7170 TRQX 15:16:09 PM 1,785 1.7160 XLON 15:18:49 PM 64 1.7160 CHIX 15:23:00 PM 1,128 1.7160 CHIX 15:23:08 PM 422 1.7210 BATE 15:40:51 PM 1,712 1.7210 BATE 15:45:22 PM 2,202 1.7200 BATE 15:45:22 PM 2,334 1.7210 XLON 15:45:22 PM 2,161 1.7190 BATE 15:45:28 PM 433 1.7180 BATE 15:45:29 PM 1,835 1.7180 BATE 15:45:29 PM 2,367 1.7200 BATE 15:50:46 PM 311 1.7200 TRQX 15:50:46 PM 2,355 1.7200 XLON 15:51:20 PM 28 1.7200 CHIX 16:00:52 PM 2,183 1.7200 BATE 16:03:57 PM 1,387 1.7200 CHIX 16:03:57 PM 145 1.7220 TRQX 16:05:25 PM 2,350 1.7220 XLON 16:05:25 PM 2,376 1.7260 XLON 16:18:37 PM 1,520 1.7220 BATE 16:28:47 PM 840 1.7220 BATE 16:28:52 PM 689 1.7230 BATE 16:29:47 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 08 July 2025 Number of ordinary shares purchased: 202,877 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 174.20 Lowest price per share: GBp 170.90 Weighted average price per share: GBp 172.44 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,151,377 of its ordinary shares in treasury and will have 1,167,798,083 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 23,917,614 ordinary shares in aggregate at a weighted average price of 184.95 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 202,877 (ISIN:JE00BJ1DLW90) Date of purchases: 08 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 171.30 174.20 CHIX 171.60 174.10 TRQX 171.50 174.10 XLON 170.90 174.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 252 1.7160 TRQX 08:00:07 AM 269 1.7160 TRQX 08:00:07 AM 11 1.7160 TRQX 08:00:07 AM 2,373 1.7170 BATE 08:00:13 AM 2,345 1.7160 BATE 08:00:13 AM 1,068 1.7180 CHIX 08:00:13 AM 1,068 1.7170 CHIX 08:00:13 AM 2,353 1.7180 XLON 08:00:13 AM 2,344 1.7170 XLON 08:00:13 AM 2,363 1.7160 XLON 08:00:13 AM 2,364 1.7150 BATE 08:00:24 AM 1,455 1.7090 XLON 08:06:39 AM 831 1.7090 XLON 08:06:39 AM 2,359 1.7200 XLON 08:20:07 AM 596 1.7260 XLON 08:34:14 AM 1,766 1.7260 XLON 08:34:14 AM 1,284 1.7260 CHIX 08:34:43 AM 278 1.7260 TRQX 08:34:43 AM 133 1.7310 XLON 08:41:18 AM 2,119 1.7310 XLON 08:41:18 AM 2,363 1.7340 BATE 08:45:04 AM 1,042 1.7310 BATE 08:45:25 AM 1,127 1.7310 BATE 08:46:55 AM 168 1.7310 BATE 08:46:55 AM 2,337 1.7390 BATE 09:00:17 AM 2,335 1.7390 XLON 09:00:17 AM 1,969 1.7420 BATE 09:03:46 AM 1,297 1.7410 CHIX 09:03:58 AM 2,045 1.7410 XLON 09:03:58 AM 115 1.7410 BATE 09:17:48 AM 2,011 1.7410 BATE 09:20:56 AM 497 1.7410 TRQX 09:20:56 AM 2,344 1.7400 XLON 09:20:57 AM 313 1.7380 XLON 09:30:59 AM 1,692 1.7380 XLON 09:30:59 AM 1,285 1.7360 CHIX 09:37:00 AM 788 1.7380 BATE 09:59:39 AM 1,259 1.7380 BATE 09:59:39 AM 605 1.7360 BATE 09:59:39 AM 372 1.7390 TRQX 09:59:39 AM 2,015 1.7390 XLON 09:59:39 AM 2,018 1.7380 XLON 09:59:39 AM 2,008 1.7370 XLON 09:59:39 AM 2,333 1.7390 BATE 10:14:38 AM 1,538 1.7390 CHIX 10:14:38 AM 2,353 1.7390 XLON 10:14:38 AM 2,097 1.7370 BATE 10:15:53 AM 2,045 1.7380 XLON 10:34:53 AM 2,288 1.7370 XLON 10:34:53 AM 509 1.7350 TRQX 10:40:51 AM 1,320 1.7340 CHIX 10:50:01 AM 322 1.7340 XLON 10:51:34 AM 16 1.7340 XLON 10:53:02 AM 1,571 1.7340 XLON 10:53:22 AM 2,371 1.7330 BATE 10:53:25 AM 1,906 1.7330 XLON 10:53:25 AM 1,905 1.7300 BATE 10:53:41 AM 2,335 1.7240 BATE 11:01:01 AM 1,726 1.7230 XLON 11:04:44 AM 638 1.7230 XLON 11:04:44 AM 369 1.7270 TRQX 11:22:13 AM 955 1.7270 XLON 11:22:13 AM 1,040 1.7270 XLON 11:22:13 AM 2,365 1.7260 BATE 11:22:14 AM 1,515 1.7260 CHIX 11:22:14 AM 295 1.7220 XLON 11:33:45 AM 2,051 1.7220 XLON 11:33:45 AM 1,998 1.7200 XLON 11:38:22 AM 1,068 1.7210 CHIX 11:48:31 AM 2,339 1.7190 XLON 11:55:13 AM 455 1.7180 TRQX 11:55:19 AM 1,277 1.7180 CHIX 12:28:08 PM 351 1.7180 TRQX 12:28:08 PM 2,359 1.7180 XLON 12:28:08 PM 468 1.7190 BATE 13:25:14 PM 1,356 1.7190 BATE 13:25:14 PM 511 1.7190 BATE 13:25:14 PM 2,057 1.7200 CHIX 13:25:14 PM 512 1.7190 TRQX 13:25:14 PM 2,343 1.7200 XLON 13:25:14 PM 2,367 1.7190 XLON 13:25:14 PM 2,372 1.7200 BATE 13:32:55 PM 2,372 1.7200 XLON 13:32:55 PM 2,083 1.7180 BATE 13:41:03 PM 1,245 1.7190 CHIX 13:41:03 PM 2,344 1.7190 XLON 13:41:03 PM 2,356 1.7180 XLON 13:41:03 PM 2,330 1.7170 XLON 13:52:52 PM 1,960 1.7160 BATE 13:55:03 PM 460 1.7150 TRQX 13:55:03 PM 2,365 1.7160 XLON 13:55:03 PM 2,362 1.7150 XLON 13:55:03 PM 2,337 1.7140 XLON 13:58:56 PM 2,353 1.7130 BATE 14:19:50 PM 2,375 1.7130 XLON 14:19:50 PM 2,187 1.7190 XLON 14:40:07 PM 2,338 1.7230 BATE 14:52:08 PM 1,361 1.7230 CHIX 14:52:08 PM 457 1.7230 TRQX 14:52:08 PM 2,164 1.7230 XLON 14:52:08 PM 2,017 1.7210 BATE 14:55:50 PM 1,370 1.7220 CHIX 14:55:50 PM 2,229 1.7220 XLON 14:55:50 PM 736 1.7230 BATE 15:03:56 PM 1,598 1.7230 BATE 15:03:56 PM 2,138 1.7240 XLON 15:03:56 PM 2,048 1.7220 BATE 15:10:32 PM 26 1.7190 BATE 15:10:36 PM 14 1.7190 BATE 15:10:36 PM 1,826 1.7190 BATE 15:14:04 PM 506 1.7190 BATE 15:14:04 PM 751 1.7180 BATE 15:15:51 PM 1,584 1.7180 BATE 15:15:51 PM 2,330 1.7160 BATE 15:16:09 PM 296 1.7170 TRQX 15:16:09 PM 1,785 1.7160 XLON 15:18:49 PM 64 1.7160 CHIX 15:23:00 PM 1,128 1.7160 CHIX 15:23:08 PM 422 1.7210 BATE 15:40:51 PM 1,712 1.7210 BATE 15:45:22 PM 2,202 1.7200 BATE 15:45:22 PM 2,334 1.7210 XLON 15:45:22 PM 2,161 1.7190 BATE 15:45:28 PM 433 1.7180 BATE 15:45:29 PM 1,835 1.7180 BATE 15:45:29 PM 2,367 1.7200 BATE 15:50:46 PM 311 1.7200 TRQX 15:50:46 PM 2,355 1.7200 XLON 15:51:20 PM 28 1.7200 CHIX 16:00:52 PM 2,183 1.7200 BATE 16:03:57 PM 1,387 1.7200 CHIX 16:03:57 PM 145 1.7220 TRQX 16:05:25 PM 2,350 1.7220 XLON 16:05:25 PM 2,376 1.7260 XLON 16:18:37 PM 1,520 1.7220 BATE 16:28:47 PM 840 1.7220 BATE 16:28:52 PM 689 1.7230 BATE 16:29:47 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUBAMUPAGMR
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement