REG - Man Group plc - Transaction in Own Shares
10/07/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ4459Qa&default-theme=true RNS Number : 4459Q Man Group plc 10 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 09 July 2025 Number of ordinary shares purchased: 203,811 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 173.70 Lowest price per share: GBp 169.90 Weighted average price per share: GBp 171.84 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,355,188 of its ordinary shares in treasury and will have 1,167,594,272 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,121,425 ordinary shares in aggregate at a weighted average price of 184.84 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 203,811 (ISIN:JE00BJ1DLW90) Date of purchases: 09 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.10 173.40 CHIX 170.40 173.30 TRQX 170.20 173.30 XLON 169.90 173.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,356 1.7260 XLON 08:00:05 AM 2,327 1.7240 BATE 08:00:07 AM 2,363 1.7230 BATE 08:00:07 AM 2,336 1.7220 BATE 08:00:07 AM 2,101 1.7220 CHIX 08:00:07 AM 2,362 1.7250 XLON 08:00:07 AM 2,365 1.7240 XLON 08:00:07 AM 2,214 1.7210 XLON 08:07:09 AM 524 1.7190 TRQX 08:08:07 AM 5 1.7160 XLON 08:19:24 AM 2,317 1.7160 XLON 08:19:49 AM 2,337 1.7230 XLON 08:37:36 AM 1,152 1.7210 CHIX 08:38:42 AM 1,100 1.7200 XLON 08:48:51 AM 768 1.7200 XLON 08:48:56 AM 1,700 1.7220 XLON 08:56:17 AM 2,133 1.7250 XLON 09:03:35 AM 1,286 1.7250 CHIX 09:03:41 AM 282 1.7250 TRQX 09:04:03 AM 206 1.7250 TRQX 09:04:09 AM 2,338 1.7260 BATE 09:04:15 AM 172 1.7250 TRQX 09:04:24 AM 2,349 1.7250 XLON 09:18:20 AM 2,346 1.7250 BATE 09:18:24 AM 2,105 1.7270 BATE 09:18:30 AM 2,139 1.7260 BATE 09:18:33 AM 1,991 1.7280 BATE 09:18:53 AM 2,137 1.7260 BATE 09:19:02 AM 2,002 1.7250 XLON 09:21:41 AM 1,291 1.7240 CHIX 09:35:17 AM 2,343 1.7260 XLON 09:39:10 AM 2,365 1.7250 BATE 09:41:09 AM 2,355 1.7260 BATE 09:53:04 AM 2,365 1.7260 XLON 09:53:04 AM 1,792 1.7250 XLON 09:58:26 AM 505 1.7250 TRQX 09:58:31 AM 1,301 1.7250 CHIX 09:59:31 AM 2,113 1.7290 XLON 10:07:38 AM 2,330 1.7300 BATE 10:08:49 AM 2,349 1.7300 XLON 10:18:03 AM 2,358 1.7300 BATE 10:25:39 AM 1,930 1.7300 XLON 10:28:28 AM 1,271 1.7330 CHIX 10:35:56 AM 315 1.7330 TRQX 10:35:56 AM 2,351 1.7340 BATE 10:36:24 AM 2,326 1.7370 XLON 10:44:52 AM 43 1.7310 XLON 10:52:38 AM 1,966 1.7310 XLON 10:54:03 AM 2,362 1.7300 BATE 10:55:09 AM 43 1.7290 XLON 11:08:07 AM 1,545 1.7290 CHIX 11:09:30 AM 2,279 1.7290 XLON 11:09:30 AM 2,362 1.7290 BATE 11:11:50 AM 1,985 1.7280 XLON 11:12:14 AM 196 1.7260 TRQX 11:13:58 AM 316 1.7260 TRQX 11:13:58 AM 1,945 1.7210 BATE 11:29:00 AM 2,340 1.7210 XLON 11:29:00 AM 2,366 1.7160 BATE 11:44:08 AM 1,322 1.7170 CHIX 11:44:08 AM 267 1.7170 TRQX 11:44:08 AM 1,975 1.7170 XLON 11:44:08 AM 1,200 1.7090 BATE 11:49:47 AM 43 1.7090 XLON 11:49:47 AM 2 1.7090 XLON 11:49:47 AM 46 1.7090 XLON 11:49:47 AM 52 1.7120 XLON 12:18:24 PM 43 1.7120 XLON 12:19:59 PM 2,363 1.7120 BATE 12:23:40 PM 2,068 1.7110 BATE 12:23:40 PM 1,044 1.7110 CHIX 12:23:40 PM 244 1.7110 CHIX 12:23:40 PM 264 1.7110 TRQX 12:23:40 PM 43 1.7120 XLON 12:23:40 PM 1,956 1.7120 XLON 12:23:40 PM 2,107 1.7110 XLON 12:23:40 PM 2,354 1.7100 XLON 12:23:41 PM 1,237 1.7090 XLON 12:24:21 PM 1,148 1.7100 BATE 12:26:57 PM 1,193 1.7100 BATE 12:26:57 PM 1,053 1.7060 XLON 12:31:44 PM 1,276 1.7060 XLON 12:31:44 PM 1,524 1.7070 CHIX 12:52:31 PM 1,941 1.7070 XLON 12:52:31 PM 300 1.7060 BATE 12:52:39 PM 283 1.7060 BATE 12:52:40 PM 1,778 1.7060 BATE 12:52:40 PM 1,939 1.7060 XLON 12:52:40 PM 43 1.7050 XLON 13:14:35 PM 2,160 1.7050 XLON 13:14:35 PM 2,078 1.7040 BATE 13:15:47 PM 514 1.7040 TRQX 13:15:47 PM 2,001 1.7040 XLON 13:15:47 PM 1,299 1.7040 CHIX 13:20:20 PM 2,033 1.7030 BATE 13:25:15 PM 126 1.7020 XLON 13:25:17 PM 2,205 1.7020 XLON 13:25:17 PM 2,330 1.7010 BATE 13:25:40 PM 2,095 1.6990 XLON 13:33:51 PM 345 1.7020 TRQX 13:41:31 PM 2,352 1.7020 BATE 13:41:34 PM 124 1.7020 TRQX 13:41:34 PM 2,329 1.7100 XLON 13:51:20 PM 1,315 1.7110 CHIX 13:52:21 PM 1,988 1.7100 XLON 13:52:22 PM 2,348 1.7080 BATE 14:00:00 PM 2,218 1.7060 BATE 14:12:36 PM 2,328 1.7050 XLON 14:12:39 PM 2,299 1.7100 XLON 14:25:27 PM 81 1.7090 TRQX 14:30:51 PM 379 1.7110 TRQX 14:33:22 PM 392 1.7150 CHIX 14:33:46 PM 2,339 1.7160 BATE 14:35:43 PM 923 1.7150 CHIX 14:35:43 PM 2,155 1.7150 XLON 14:39:23 PM 2,166 1.7190 BATE 14:53:44 PM 2,194 1.7190 XLON 14:53:44 PM 1,402 1.7190 CHIX 15:10:02 PM 57 1.7190 XLON 15:10:02 PM 2,083 1.7190 XLON 15:10:02 PM 2,356 1.7190 BATE 15:23:54 PM 2,152 1.7190 XLON 15:23:54 PM 344 1.7180 TRQX 15:25:16 PM 500 1.7160 XLON 15:39:20 PM 884 1.7160 XLON 15:39:20 PM 788 1.7160 XLON 15:39:20 PM 1,232 1.7200 CHIX 15:47:07 PM 1,941 1.7200 BATE 15:54:26 PM 1,949 1.7190 BATE 15:54:26 PM 286 1.7200 TRQX 15:54:26 PM 2,155 1.7200 XLON 15:54:26 PM 734 1.7150 BATE 16:03:18 PM 686 1.7170 CHIX 16:05:17 PM 2,188 1.7170 XLON 16:05:17 PM 2,132 1.7170 BATE 16:13:48 PM 148 1.7170 TRQX 16:13:48 PM 1,652 1.7190 XLON 16:26:30 PM 579 1.7190 XLON 16:29:03 PM 118 1.7200 BATE 16:29:33 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 09 July 2025 Number of ordinary shares purchased: 203,811 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 173.70 Lowest price per share: GBp 169.90 Weighted average price per share: GBp 171.84 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,355,188 of its ordinary shares in treasury and will have 1,167,594,272 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,121,425 ordinary shares in aggregate at a weighted average price of 184.84 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 203,811 (ISIN:JE00BJ1DLW90) Date of purchases: 09 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.10 173.40 CHIX 170.40 173.30 TRQX 170.20 173.30 XLON 169.90 173.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,356 1.7260 XLON 08:00:05 AM 2,327 1.7240 BATE 08:00:07 AM 2,363 1.7230 BATE 08:00:07 AM 2,336 1.7220 BATE 08:00:07 AM 2,101 1.7220 CHIX 08:00:07 AM 2,362 1.7250 XLON 08:00:07 AM 2,365 1.7240 XLON 08:00:07 AM 2,214 1.7210 XLON 08:07:09 AM 524 1.7190 TRQX 08:08:07 AM 5 1.7160 XLON 08:19:24 AM 2,317 1.7160 XLON 08:19:49 AM 2,337 1.7230 XLON 08:37:36 AM 1,152 1.7210 CHIX 08:38:42 AM 1,100 1.7200 XLON 08:48:51 AM 768 1.7200 XLON 08:48:56 AM 1,700 1.7220 XLON 08:56:17 AM 2,133 1.7250 XLON 09:03:35 AM 1,286 1.7250 CHIX 09:03:41 AM 282 1.7250 TRQX 09:04:03 AM 206 1.7250 TRQX 09:04:09 AM 2,338 1.7260 BATE 09:04:15 AM 172 1.7250 TRQX 09:04:24 AM 2,349 1.7250 XLON 09:18:20 AM 2,346 1.7250 BATE 09:18:24 AM 2,105 1.7270 BATE 09:18:30 AM 2,139 1.7260 BATE 09:18:33 AM 1,991 1.7280 BATE 09:18:53 AM 2,137 1.7260 BATE 09:19:02 AM 2,002 1.7250 XLON 09:21:41 AM 1,291 1.7240 CHIX 09:35:17 AM 2,343 1.7260 XLON 09:39:10 AM 2,365 1.7250 BATE 09:41:09 AM 2,355 1.7260 BATE 09:53:04 AM 2,365 1.7260 XLON 09:53:04 AM 1,792 1.7250 XLON 09:58:26 AM 505 1.7250 TRQX 09:58:31 AM 1,301 1.7250 CHIX 09:59:31 AM 2,113 1.7290 XLON 10:07:38 AM 2,330 1.7300 BATE 10:08:49 AM 2,349 1.7300 XLON 10:18:03 AM 2,358 1.7300 BATE 10:25:39 AM 1,930 1.7300 XLON 10:28:28 AM 1,271 1.7330 CHIX 10:35:56 AM 315 1.7330 TRQX 10:35:56 AM 2,351 1.7340 BATE 10:36:24 AM 2,326 1.7370 XLON 10:44:52 AM 43 1.7310 XLON 10:52:38 AM 1,966 1.7310 XLON 10:54:03 AM 2,362 1.7300 BATE 10:55:09 AM 43 1.7290 XLON 11:08:07 AM 1,545 1.7290 CHIX 11:09:30 AM 2,279 1.7290 XLON 11:09:30 AM 2,362 1.7290 BATE 11:11:50 AM 1,985 1.7280 XLON 11:12:14 AM 196 1.7260 TRQX 11:13:58 AM 316 1.7260 TRQX 11:13:58 AM 1,945 1.7210 BATE 11:29:00 AM 2,340 1.7210 XLON 11:29:00 AM 2,366 1.7160 BATE 11:44:08 AM 1,322 1.7170 CHIX 11:44:08 AM 267 1.7170 TRQX 11:44:08 AM 1,975 1.7170 XLON 11:44:08 AM 1,200 1.7090 BATE 11:49:47 AM 43 1.7090 XLON 11:49:47 AM 2 1.7090 XLON 11:49:47 AM 46 1.7090 XLON 11:49:47 AM 52 1.7120 XLON 12:18:24 PM 43 1.7120 XLON 12:19:59 PM 2,363 1.7120 BATE 12:23:40 PM 2,068 1.7110 BATE 12:23:40 PM 1,044 1.7110 CHIX 12:23:40 PM 244 1.7110 CHIX 12:23:40 PM 264 1.7110 TRQX 12:23:40 PM 43 1.7120 XLON 12:23:40 PM 1,956 1.7120 XLON 12:23:40 PM 2,107 1.7110 XLON 12:23:40 PM 2,354 1.7100 XLON 12:23:41 PM 1,237 1.7090 XLON 12:24:21 PM 1,148 1.7100 BATE 12:26:57 PM 1,193 1.7100 BATE 12:26:57 PM 1,053 1.7060 XLON 12:31:44 PM 1,276 1.7060 XLON 12:31:44 PM 1,524 1.7070 CHIX 12:52:31 PM 1,941 1.7070 XLON 12:52:31 PM 300 1.7060 BATE 12:52:39 PM 283 1.7060 BATE 12:52:40 PM 1,778 1.7060 BATE 12:52:40 PM 1,939 1.7060 XLON 12:52:40 PM 43 1.7050 XLON 13:14:35 PM 2,160 1.7050 XLON 13:14:35 PM 2,078 1.7040 BATE 13:15:47 PM 514 1.7040 TRQX 13:15:47 PM 2,001 1.7040 XLON 13:15:47 PM 1,299 1.7040 CHIX 13:20:20 PM 2,033 1.7030 BATE 13:25:15 PM 126 1.7020 XLON 13:25:17 PM 2,205 1.7020 XLON 13:25:17 PM 2,330 1.7010 BATE 13:25:40 PM 2,095 1.6990 XLON 13:33:51 PM 345 1.7020 TRQX 13:41:31 PM 2,352 1.7020 BATE 13:41:34 PM 124 1.7020 TRQX 13:41:34 PM 2,329 1.7100 XLON 13:51:20 PM 1,315 1.7110 CHIX 13:52:21 PM 1,988 1.7100 XLON 13:52:22 PM 2,348 1.7080 BATE 14:00:00 PM 2,218 1.7060 BATE 14:12:36 PM 2,328 1.7050 XLON 14:12:39 PM 2,299 1.7100 XLON 14:25:27 PM 81 1.7090 TRQX 14:30:51 PM 379 1.7110 TRQX 14:33:22 PM 392 1.7150 CHIX 14:33:46 PM 2,339 1.7160 BATE 14:35:43 PM 923 1.7150 CHIX 14:35:43 PM 2,155 1.7150 XLON 14:39:23 PM 2,166 1.7190 BATE 14:53:44 PM 2,194 1.7190 XLON 14:53:44 PM 1,402 1.7190 CHIX 15:10:02 PM 57 1.7190 XLON 15:10:02 PM 2,083 1.7190 XLON 15:10:02 PM 2,356 1.7190 BATE 15:23:54 PM 2,152 1.7190 XLON 15:23:54 PM 344 1.7180 TRQX 15:25:16 PM 500 1.7160 XLON 15:39:20 PM 884 1.7160 XLON 15:39:20 PM 788 1.7160 XLON 15:39:20 PM 1,232 1.7200 CHIX 15:47:07 PM 1,941 1.7200 BATE 15:54:26 PM 1,949 1.7190 BATE 15:54:26 PM 286 1.7200 TRQX 15:54:26 PM 2,155 1.7200 XLON 15:54:26 PM 734 1.7150 BATE 16:03:18 PM 686 1.7170 CHIX 16:05:17 PM 2,188 1.7170 XLON 16:05:17 PM 2,132 1.7170 BATE 16:13:48 PM 148 1.7170 TRQX 16:13:48 PM 1,652 1.7190 XLON 16:26:30 PM 579 1.7190 XLON 16:29:03 PM 118 1.7200 BATE 16:29:33 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 09 July 2025 Number of ordinary shares purchased: 203,811 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 173.70 Lowest price per share: GBp 169.90 Weighted average price per share: GBp 171.84 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,355,188 of its ordinary shares in treasury and will have 1,167,594,272 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,121,425 ordinary shares in aggregate at a weighted average price of 184.84 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 203,811 (ISIN:JE00BJ1DLW90) Date of purchases: 09 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 170.10 173.40 CHIX 170.40 173.30 TRQX 170.20 173.30 XLON 169.90 173.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,356 1.7260 XLON 08:00:05 AM 2,327 1.7240 BATE 08:00:07 AM 2,363 1.7230 BATE 08:00:07 AM 2,336 1.7220 BATE 08:00:07 AM 2,101 1.7220 CHIX 08:00:07 AM 2,362 1.7250 XLON 08:00:07 AM 2,365 1.7240 XLON 08:00:07 AM 2,214 1.7210 XLON 08:07:09 AM 524 1.7190 TRQX 08:08:07 AM 5 1.7160 XLON 08:19:24 AM 2,317 1.7160 XLON 08:19:49 AM 2,337 1.7230 XLON 08:37:36 AM 1,152 1.7210 CHIX 08:38:42 AM 1,100 1.7200 XLON 08:48:51 AM 768 1.7200 XLON 08:48:56 AM 1,700 1.7220 XLON 08:56:17 AM 2,133 1.7250 XLON 09:03:35 AM 1,286 1.7250 CHIX 09:03:41 AM 282 1.7250 TRQX 09:04:03 AM 206 1.7250 TRQX 09:04:09 AM 2,338 1.7260 BATE 09:04:15 AM 172 1.7250 TRQX 09:04:24 AM 2,349 1.7250 XLON 09:18:20 AM 2,346 1.7250 BATE 09:18:24 AM 2,105 1.7270 BATE 09:18:30 AM 2,139 1.7260 BATE 09:18:33 AM 1,991 1.7280 BATE 09:18:53 AM 2,137 1.7260 BATE 09:19:02 AM 2,002 1.7250 XLON 09:21:41 AM 1,291 1.7240 CHIX 09:35:17 AM 2,343 1.7260 XLON 09:39:10 AM 2,365 1.7250 BATE 09:41:09 AM 2,355 1.7260 BATE 09:53:04 AM 2,365 1.7260 XLON 09:53:04 AM 1,792 1.7250 XLON 09:58:26 AM 505 1.7250 TRQX 09:58:31 AM 1,301 1.7250 CHIX 09:59:31 AM 2,113 1.7290 XLON 10:07:38 AM 2,330 1.7300 BATE 10:08:49 AM 2,349 1.7300 XLON 10:18:03 AM 2,358 1.7300 BATE 10:25:39 AM 1,930 1.7300 XLON 10:28:28 AM 1,271 1.7330 CHIX 10:35:56 AM 315 1.7330 TRQX 10:35:56 AM 2,351 1.7340 BATE 10:36:24 AM 2,326 1.7370 XLON 10:44:52 AM 43 1.7310 XLON 10:52:38 AM 1,966 1.7310 XLON 10:54:03 AM 2,362 1.7300 BATE 10:55:09 AM 43 1.7290 XLON 11:08:07 AM 1,545 1.7290 CHIX 11:09:30 AM 2,279 1.7290 XLON 11:09:30 AM 2,362 1.7290 BATE 11:11:50 AM 1,985 1.7280 XLON 11:12:14 AM 196 1.7260 TRQX 11:13:58 AM 316 1.7260 TRQX 11:13:58 AM 1,945 1.7210 BATE 11:29:00 AM 2,340 1.7210 XLON 11:29:00 AM 2,366 1.7160 BATE 11:44:08 AM 1,322 1.7170 CHIX 11:44:08 AM 267 1.7170 TRQX 11:44:08 AM 1,975 1.7170 XLON 11:44:08 AM 1,200 1.7090 BATE 11:49:47 AM 43 1.7090 XLON 11:49:47 AM 2 1.7090 XLON 11:49:47 AM 46 1.7090 XLON 11:49:47 AM 52 1.7120 XLON 12:18:24 PM 43 1.7120 XLON 12:19:59 PM 2,363 1.7120 BATE 12:23:40 PM 2,068 1.7110 BATE 12:23:40 PM 1,044 1.7110 CHIX 12:23:40 PM 244 1.7110 CHIX 12:23:40 PM 264 1.7110 TRQX 12:23:40 PM 43 1.7120 XLON 12:23:40 PM 1,956 1.7120 XLON 12:23:40 PM 2,107 1.7110 XLON 12:23:40 PM 2,354 1.7100 XLON 12:23:41 PM 1,237 1.7090 XLON 12:24:21 PM 1,148 1.7100 BATE 12:26:57 PM 1,193 1.7100 BATE 12:26:57 PM 1,053 1.7060 XLON 12:31:44 PM 1,276 1.7060 XLON 12:31:44 PM 1,524 1.7070 CHIX 12:52:31 PM 1,941 1.7070 XLON 12:52:31 PM 300 1.7060 BATE 12:52:39 PM 283 1.7060 BATE 12:52:40 PM 1,778 1.7060 BATE 12:52:40 PM 1,939 1.7060 XLON 12:52:40 PM 43 1.7050 XLON 13:14:35 PM 2,160 1.7050 XLON 13:14:35 PM 2,078 1.7040 BATE 13:15:47 PM 514 1.7040 TRQX 13:15:47 PM 2,001 1.7040 XLON 13:15:47 PM 1,299 1.7040 CHIX 13:20:20 PM 2,033 1.7030 BATE 13:25:15 PM 126 1.7020 XLON 13:25:17 PM 2,205 1.7020 XLON 13:25:17 PM 2,330 1.7010 BATE 13:25:40 PM 2,095 1.6990 XLON 13:33:51 PM 345 1.7020 TRQX 13:41:31 PM 2,352 1.7020 BATE 13:41:34 PM 124 1.7020 TRQX 13:41:34 PM 2,329 1.7100 XLON 13:51:20 PM 1,315 1.7110 CHIX 13:52:21 PM 1,988 1.7100 XLON 13:52:22 PM 2,348 1.7080 BATE 14:00:00 PM 2,218 1.7060 BATE 14:12:36 PM 2,328 1.7050 XLON 14:12:39 PM 2,299 1.7100 XLON 14:25:27 PM 81 1.7090 TRQX 14:30:51 PM 379 1.7110 TRQX 14:33:22 PM 392 1.7150 CHIX 14:33:46 PM 2,339 1.7160 BATE 14:35:43 PM 923 1.7150 CHIX 14:35:43 PM 2,155 1.7150 XLON 14:39:23 PM 2,166 1.7190 BATE 14:53:44 PM 2,194 1.7190 XLON 14:53:44 PM 1,402 1.7190 CHIX 15:10:02 PM 57 1.7190 XLON 15:10:02 PM 2,083 1.7190 XLON 15:10:02 PM 2,356 1.7190 BATE 15:23:54 PM 2,152 1.7190 XLON 15:23:54 PM 344 1.7180 TRQX 15:25:16 PM 500 1.7160 XLON 15:39:20 PM 884 1.7160 XLON 15:39:20 PM 788 1.7160 XLON 15:39:20 PM 1,232 1.7200 CHIX 15:47:07 PM 1,941 1.7200 BATE 15:54:26 PM 1,949 1.7190 BATE 15:54:26 PM 286 1.7200 TRQX 15:54:26 PM 2,155 1.7200 XLON 15:54:26 PM 734 1.7150 BATE 16:03:18 PM 686 1.7170 CHIX 16:05:17 PM 2,188 1.7170 XLON 16:05:17 PM 2,132 1.7170 BATE 16:13:48 PM 148 1.7170 TRQX 16:13:48 PM 1,652 1.7190 XLON 16:26:30 PM 579 1.7190 XLON 16:29:03 PM 118 1.7200 BATE 16:29:33 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPURUMUPAGRB
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement