REG - Man Group plc - Transaction in Own Shares
11/07/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6429Qa&default-theme=true RNS Number : 6429Q Man Group plc 11 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 10 July 2025 Number of ordinary shares purchased: 210,801 Time of transaction: 08:00 to 16:27 Highest price per share: GBp 176.40 Lowest price per share: GBp 172.50 Weighted average price per share: GBp 174.76 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,565,989 of its ordinary shares in treasury and will have 1,167,383,471 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,332,226 ordinary shares in aggregate at a weighted average price of 184.75 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 210,801 (ISIN:JE00BJ1DLW90) Date of purchases: 10 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.50 176.30 TRQX 174.00 176.00 XLON 172.50 176.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,400 1.7260 XLON 08:00:29 AM 2,420 1.7250 XLON 08:00:29 AM 2,396 1.7280 XLON 08:01:28 AM 2,380 1.7360 XLON 08:10:06 AM 1,121 1.7350 BATE 08:16:10 AM 1,854 1.7350 BATE 08:16:10 AM 522 1.7350 BATE 08:16:10 AM 1,940 1.7400 XLON 08:19:17 AM 282 1.7410 TRQX 08:19:18 AM 282 1.7400 TRQX 08:21:56 AM 2,167 1.7460 BATE 08:29:03 AM 1,248 1.7460 BATE 08:29:03 AM 1,130 1.7460 BATE 08:29:03 AM 1,980 1.7450 BATE 08:29:03 AM 395 1.7450 BATE 08:32:19 AM 2,401 1.7450 XLON 08:32:20 AM 176 1.7490 BATE 08:41:08 AM 1,760 1.7490 BATE 08:41:08 AM 453 1.7470 TRQX 08:47:00 AM 2,414 1.7480 XLON 08:47:00 AM 2,391 1.7440 XLON 08:59:44 AM 1,966 1.7450 BATE 09:24:03 AM 2,422 1.7450 BATE 09:24:03 AM 1,522 1.7450 XLON 09:24:03 AM 748 1.7450 XLON 09:24:03 AM 1,947 1.7440 XLON 09:24:11 AM 2,418 1.7490 XLON 09:33:45 AM 1,970 1.7520 XLON 09:37:44 AM 1,447 1.7510 BATE 09:58:42 AM 123 1.7510 BATE 09:58:42 AM 313 1.7530 TRQX 10:07:45 AM 2,086 1.7520 BATE 10:08:18 AM 392 1.7520 TRQX 10:08:18 AM 1,989 1.7520 XLON 10:08:18 AM 2,292 1.7540 XLON 10:11:54 AM 1,538 1.7530 XLON 10:13:31 AM 837 1.7530 XLON 10:13:31 AM 2,293 1.7510 BATE 10:14:24 AM 1,738 1.7500 BATE 10:16:20 AM 2,409 1.7540 XLON 10:24:28 AM 1,542 1.7520 BATE 10:31:00 AM 2,227 1.7520 BATE 10:31:00 AM 2,372 1.7510 BATE 10:31:02 AM 201 1.7500 BATE 10:34:32 AM 1,609 1.7490 BATE 10:35:59 AM 251 1.7490 BATE 10:36:48 AM 308 1.7490 BATE 10:36:48 AM 2,202 1.7490 XLON 10:36:48 AM 192 1.7490 XLON 10:36:48 AM 1,768 1.7480 BATE 10:38:56 AM 493 1.7500 TRQX 10:41:32 AM 1,685 1.7490 BATE 10:46:04 AM 568 1.7490 BATE 10:46:25 AM 162 1.7490 BATE 10:50:28 AM 1,549 1.7500 BATE 11:01:11 AM 2,113 1.7500 BATE 11:07:34 AM 1,959 1.7500 XLON 11:07:34 AM 721 1.7520 BATE 11:08:41 AM 1,651 1.7520 BATE 11:09:49 AM 2,171 1.7510 BATE 11:09:49 AM 384 1.7510 TRQX 11:09:49 AM 2,421 1.7520 XLON 11:09:49 AM 712 1.7530 BATE 11:16:58 AM 2,387 1.7540 XLON 11:16:58 AM 1,702 1.7530 BATE 11:21:02 AM 2,391 1.7520 XLON 11:27:11 AM 1,778 1.7510 BATE 11:28:55 AM 701 1.7510 BATE 11:29:33 AM 619 1.7510 BATE 11:31:31 AM 2,414 1.7510 BATE 11:35:37 AM 2,397 1.7500 XLON 11:38:55 AM 1,288 1.7520 BATE 12:04:31 PM 2,385 1.7520 BATE 12:04:31 PM 2,051 1.7510 BATE 12:04:34 PM 2,396 1.7510 XLON 12:04:34 PM 2,045 1.7500 XLON 12:04:43 PM 517 1.7490 TRQX 12:04:50 PM 1,343 1.7470 XLON 12:11:36 PM 1,991 1.7480 XLON 12:11:54 PM 782 1.7480 XLON 12:33:01 PM 138 1.7480 XLON 12:36:32 PM 1,150 1.7480 XLON 12:36:32 PM 283 1.7490 TRQX 12:44:49 PM 896 1.7490 XLON 12:44:49 PM 1,435 1.7490 XLON 12:46:48 PM 1,994 1.7480 BATE 12:48:35 PM 2,192 1.7480 BATE 12:48:35 PM 282 1.7480 TRQX 12:48:35 PM 2,240 1.7480 XLON 12:48:35 PM 2,006 1.7470 BATE 12:48:36 PM 2,395 1.7460 BATE 12:51:24 PM 2,400 1.7430 XLON 13:20:00 PM 1,812 1.7430 BATE 13:20:18 PM 2,295 1.7430 BATE 13:20:18 PM 101 1.7430 BATE 13:20:18 PM 2,265 1.7450 XLON 13:30:38 PM 2,423 1.7440 BATE 13:37:37 PM 1,227 1.7430 BATE 13:37:37 PM 1,147 1.7430 BATE 13:37:37 PM 535 1.7430 TRQX 13:37:37 PM 2,231 1.7440 XLON 13:37:37 PM 2,121 1.7430 XLON 13:37:37 PM 475 1.7440 TRQX 14:21:08 PM 2,294 1.7430 BATE 14:23:13 PM 1,157 1.7430 BATE 14:23:13 PM 2,374 1.7430 XLON 14:23:13 PM 1,507 1.7430 BATE 14:37:44 PM 1,986 1.7430 BATE 14:37:44 PM 2,411 1.7420 BATE 14:37:44 PM 2,376 1.7430 XLON 14:37:44 PM 2,409 1.7420 XLON 14:37:44 PM 2,386 1.7410 XLON 14:37:44 PM 1,374 1.7420 XLON 14:41:22 PM 1,042 1.7420 XLON 14:41:22 PM 1,502 1.7420 BATE 14:44:00 PM 2,041 1.7440 BATE 14:46:15 PM 2,162 1.7450 XLON 14:58:13 PM 1,389 1.7500 BATE 15:04:01 PM 376 1.7500 TRQX 15:04:01 PM 2,181 1.7500 XLON 15:08:06 PM 12 1.7520 BATE 15:20:01 PM 2,377 1.7520 BATE 15:22:06 PM 2,194 1.7510 XLON 15:25:37 PM 1,380 1.7490 BATE 15:28:09 PM 855 1.7490 BATE 15:30:24 PM 1,321 1.7530 BATE 15:42:36 PM 340 1.7520 TRQX 15:42:36 PM 2,167 1.7530 XLON 15:42:36 PM 1,971 1.7550 XLON 15:46:24 PM 2,184 1.7600 XLON 16:03:47 PM 831 1.7600 BATE 16:05:19 PM 1,971 1.7600 BATE 16:05:19 PM 225 1.7600 TRQX 16:05:19 PM 1,978 1.7590 BATE 16:08:58 PM 861 1.7630 XLON 16:22:48 PM 1,563 1.7630 XLON 16:22:48 PM 596 1.7640 XLON 16:26:04 PM 1,955 1.7630 BATE 16:26:19 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 10 July 2025 Number of ordinary shares purchased: 210,801 Time of transaction: 08:00 to 16:27 Highest price per share: GBp 176.40 Lowest price per share: GBp 172.50 Weighted average price per share: GBp 174.76 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,565,989 of its ordinary shares in treasury and will have 1,167,383,471 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,332,226 ordinary shares in aggregate at a weighted average price of 184.75 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 210,801 (ISIN:JE00BJ1DLW90) Date of purchases: 10 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.50 176.30 TRQX 174.00 176.00 XLON 172.50 176.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,400 1.7260 XLON 08:00:29 AM 2,420 1.7250 XLON 08:00:29 AM 2,396 1.7280 XLON 08:01:28 AM 2,380 1.7360 XLON 08:10:06 AM 1,121 1.7350 BATE 08:16:10 AM 1,854 1.7350 BATE 08:16:10 AM 522 1.7350 BATE 08:16:10 AM 1,940 1.7400 XLON 08:19:17 AM 282 1.7410 TRQX 08:19:18 AM 282 1.7400 TRQX 08:21:56 AM 2,167 1.7460 BATE 08:29:03 AM 1,248 1.7460 BATE 08:29:03 AM 1,130 1.7460 BATE 08:29:03 AM 1,980 1.7450 BATE 08:29:03 AM 395 1.7450 BATE 08:32:19 AM 2,401 1.7450 XLON 08:32:20 AM 176 1.7490 BATE 08:41:08 AM 1,760 1.7490 BATE 08:41:08 AM 453 1.7470 TRQX 08:47:00 AM 2,414 1.7480 XLON 08:47:00 AM 2,391 1.7440 XLON 08:59:44 AM 1,966 1.7450 BATE 09:24:03 AM 2,422 1.7450 BATE 09:24:03 AM 1,522 1.7450 XLON 09:24:03 AM 748 1.7450 XLON 09:24:03 AM 1,947 1.7440 XLON 09:24:11 AM 2,418 1.7490 XLON 09:33:45 AM 1,970 1.7520 XLON 09:37:44 AM 1,447 1.7510 BATE 09:58:42 AM 123 1.7510 BATE 09:58:42 AM 313 1.7530 TRQX 10:07:45 AM 2,086 1.7520 BATE 10:08:18 AM 392 1.7520 TRQX 10:08:18 AM 1,989 1.7520 XLON 10:08:18 AM 2,292 1.7540 XLON 10:11:54 AM 1,538 1.7530 XLON 10:13:31 AM 837 1.7530 XLON 10:13:31 AM 2,293 1.7510 BATE 10:14:24 AM 1,738 1.7500 BATE 10:16:20 AM 2,409 1.7540 XLON 10:24:28 AM 1,542 1.7520 BATE 10:31:00 AM 2,227 1.7520 BATE 10:31:00 AM 2,372 1.7510 BATE 10:31:02 AM 201 1.7500 BATE 10:34:32 AM 1,609 1.7490 BATE 10:35:59 AM 251 1.7490 BATE 10:36:48 AM 308 1.7490 BATE 10:36:48 AM 2,202 1.7490 XLON 10:36:48 AM 192 1.7490 XLON 10:36:48 AM 1,768 1.7480 BATE 10:38:56 AM 493 1.7500 TRQX 10:41:32 AM 1,685 1.7490 BATE 10:46:04 AM 568 1.7490 BATE 10:46:25 AM 162 1.7490 BATE 10:50:28 AM 1,549 1.7500 BATE 11:01:11 AM 2,113 1.7500 BATE 11:07:34 AM 1,959 1.7500 XLON 11:07:34 AM 721 1.7520 BATE 11:08:41 AM 1,651 1.7520 BATE 11:09:49 AM 2,171 1.7510 BATE 11:09:49 AM 384 1.7510 TRQX 11:09:49 AM 2,421 1.7520 XLON 11:09:49 AM 712 1.7530 BATE 11:16:58 AM 2,387 1.7540 XLON 11:16:58 AM 1,702 1.7530 BATE 11:21:02 AM 2,391 1.7520 XLON 11:27:11 AM 1,778 1.7510 BATE 11:28:55 AM 701 1.7510 BATE 11:29:33 AM 619 1.7510 BATE 11:31:31 AM 2,414 1.7510 BATE 11:35:37 AM 2,397 1.7500 XLON 11:38:55 AM 1,288 1.7520 BATE 12:04:31 PM 2,385 1.7520 BATE 12:04:31 PM 2,051 1.7510 BATE 12:04:34 PM 2,396 1.7510 XLON 12:04:34 PM 2,045 1.7500 XLON 12:04:43 PM 517 1.7490 TRQX 12:04:50 PM 1,343 1.7470 XLON 12:11:36 PM 1,991 1.7480 XLON 12:11:54 PM 782 1.7480 XLON 12:33:01 PM 138 1.7480 XLON 12:36:32 PM 1,150 1.7480 XLON 12:36:32 PM 283 1.7490 TRQX 12:44:49 PM 896 1.7490 XLON 12:44:49 PM 1,435 1.7490 XLON 12:46:48 PM 1,994 1.7480 BATE 12:48:35 PM 2,192 1.7480 BATE 12:48:35 PM 282 1.7480 TRQX 12:48:35 PM 2,240 1.7480 XLON 12:48:35 PM 2,006 1.7470 BATE 12:48:36 PM 2,395 1.7460 BATE 12:51:24 PM 2,400 1.7430 XLON 13:20:00 PM 1,812 1.7430 BATE 13:20:18 PM 2,295 1.7430 BATE 13:20:18 PM 101 1.7430 BATE 13:20:18 PM 2,265 1.7450 XLON 13:30:38 PM 2,423 1.7440 BATE 13:37:37 PM 1,227 1.7430 BATE 13:37:37 PM 1,147 1.7430 BATE 13:37:37 PM 535 1.7430 TRQX 13:37:37 PM 2,231 1.7440 XLON 13:37:37 PM 2,121 1.7430 XLON 13:37:37 PM 475 1.7440 TRQX 14:21:08 PM 2,294 1.7430 BATE 14:23:13 PM 1,157 1.7430 BATE 14:23:13 PM 2,374 1.7430 XLON 14:23:13 PM 1,507 1.7430 BATE 14:37:44 PM 1,986 1.7430 BATE 14:37:44 PM 2,411 1.7420 BATE 14:37:44 PM 2,376 1.7430 XLON 14:37:44 PM 2,409 1.7420 XLON 14:37:44 PM 2,386 1.7410 XLON 14:37:44 PM 1,374 1.7420 XLON 14:41:22 PM 1,042 1.7420 XLON 14:41:22 PM 1,502 1.7420 BATE 14:44:00 PM 2,041 1.7440 BATE 14:46:15 PM 2,162 1.7450 XLON 14:58:13 PM 1,389 1.7500 BATE 15:04:01 PM 376 1.7500 TRQX 15:04:01 PM 2,181 1.7500 XLON 15:08:06 PM 12 1.7520 BATE 15:20:01 PM 2,377 1.7520 BATE 15:22:06 PM 2,194 1.7510 XLON 15:25:37 PM 1,380 1.7490 BATE 15:28:09 PM 855 1.7490 BATE 15:30:24 PM 1,321 1.7530 BATE 15:42:36 PM 340 1.7520 TRQX 15:42:36 PM 2,167 1.7530 XLON 15:42:36 PM 1,971 1.7550 XLON 15:46:24 PM 2,184 1.7600 XLON 16:03:47 PM 831 1.7600 BATE 16:05:19 PM 1,971 1.7600 BATE 16:05:19 PM 225 1.7600 TRQX 16:05:19 PM 1,978 1.7590 BATE 16:08:58 PM 861 1.7630 XLON 16:22:48 PM 1,563 1.7630 XLON 16:22:48 PM 596 1.7640 XLON 16:26:04 PM 1,955 1.7630 BATE 16:26:19 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 10 July 2025 Number of ordinary shares purchased: 210,801 Time of transaction: 08:00 to 16:27 Highest price per share: GBp 176.40 Lowest price per share: GBp 172.50 Weighted average price per share: GBp 174.76 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,565,989 of its ordinary shares in treasury and will have 1,167,383,471 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,332,226 ordinary shares in aggregate at a weighted average price of 184.75 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 210,801 (ISIN:JE00BJ1DLW90) Date of purchases: 10 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.50 176.30 TRQX 174.00 176.00 XLON 172.50 176.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,400 1.7260 XLON 08:00:29 AM 2,420 1.7250 XLON 08:00:29 AM 2,396 1.7280 XLON 08:01:28 AM 2,380 1.7360 XLON 08:10:06 AM 1,121 1.7350 BATE 08:16:10 AM 1,854 1.7350 BATE 08:16:10 AM 522 1.7350 BATE 08:16:10 AM 1,940 1.7400 XLON 08:19:17 AM 282 1.7410 TRQX 08:19:18 AM 282 1.7400 TRQX 08:21:56 AM 2,167 1.7460 BATE 08:29:03 AM 1,248 1.7460 BATE 08:29:03 AM 1,130 1.7460 BATE 08:29:03 AM 1,980 1.7450 BATE 08:29:03 AM 395 1.7450 BATE 08:32:19 AM 2,401 1.7450 XLON 08:32:20 AM 176 1.7490 BATE 08:41:08 AM 1,760 1.7490 BATE 08:41:08 AM 453 1.7470 TRQX 08:47:00 AM 2,414 1.7480 XLON 08:47:00 AM 2,391 1.7440 XLON 08:59:44 AM 1,966 1.7450 BATE 09:24:03 AM 2,422 1.7450 BATE 09:24:03 AM 1,522 1.7450 XLON 09:24:03 AM 748 1.7450 XLON 09:24:03 AM 1,947 1.7440 XLON 09:24:11 AM 2,418 1.7490 XLON 09:33:45 AM 1,970 1.7520 XLON 09:37:44 AM 1,447 1.7510 BATE 09:58:42 AM 123 1.7510 BATE 09:58:42 AM 313 1.7530 TRQX 10:07:45 AM 2,086 1.7520 BATE 10:08:18 AM 392 1.7520 TRQX 10:08:18 AM 1,989 1.7520 XLON 10:08:18 AM 2,292 1.7540 XLON 10:11:54 AM 1,538 1.7530 XLON 10:13:31 AM 837 1.7530 XLON 10:13:31 AM 2,293 1.7510 BATE 10:14:24 AM 1,738 1.7500 BATE 10:16:20 AM 2,409 1.7540 XLON 10:24:28 AM 1,542 1.7520 BATE 10:31:00 AM 2,227 1.7520 BATE 10:31:00 AM 2,372 1.7510 BATE 10:31:02 AM 201 1.7500 BATE 10:34:32 AM 1,609 1.7490 BATE 10:35:59 AM 251 1.7490 BATE 10:36:48 AM 308 1.7490 BATE 10:36:48 AM 2,202 1.7490 XLON 10:36:48 AM 192 1.7490 XLON 10:36:48 AM 1,768 1.7480 BATE 10:38:56 AM 493 1.7500 TRQX 10:41:32 AM 1,685 1.7490 BATE 10:46:04 AM 568 1.7490 BATE 10:46:25 AM 162 1.7490 BATE 10:50:28 AM 1,549 1.7500 BATE 11:01:11 AM 2,113 1.7500 BATE 11:07:34 AM 1,959 1.7500 XLON 11:07:34 AM 721 1.7520 BATE 11:08:41 AM 1,651 1.7520 BATE 11:09:49 AM 2,171 1.7510 BATE 11:09:49 AM 384 1.7510 TRQX 11:09:49 AM 2,421 1.7520 XLON 11:09:49 AM 712 1.7530 BATE 11:16:58 AM 2,387 1.7540 XLON 11:16:58 AM 1,702 1.7530 BATE 11:21:02 AM 2,391 1.7520 XLON 11:27:11 AM 1,778 1.7510 BATE 11:28:55 AM 701 1.7510 BATE 11:29:33 AM 619 1.7510 BATE 11:31:31 AM 2,414 1.7510 BATE 11:35:37 AM 2,397 1.7500 XLON 11:38:55 AM 1,288 1.7520 BATE 12:04:31 PM 2,385 1.7520 BATE 12:04:31 PM 2,051 1.7510 BATE 12:04:34 PM 2,396 1.7510 XLON 12:04:34 PM 2,045 1.7500 XLON 12:04:43 PM 517 1.7490 TRQX 12:04:50 PM 1,343 1.7470 XLON 12:11:36 PM 1,991 1.7480 XLON 12:11:54 PM 782 1.7480 XLON 12:33:01 PM 138 1.7480 XLON 12:36:32 PM 1,150 1.7480 XLON 12:36:32 PM 283 1.7490 TRQX 12:44:49 PM 896 1.7490 XLON 12:44:49 PM 1,435 1.7490 XLON 12:46:48 PM 1,994 1.7480 BATE 12:48:35 PM 2,192 1.7480 BATE 12:48:35 PM 282 1.7480 TRQX 12:48:35 PM 2,240 1.7480 XLON 12:48:35 PM 2,006 1.7470 BATE 12:48:36 PM 2,395 1.7460 BATE 12:51:24 PM 2,400 1.7430 XLON 13:20:00 PM 1,812 1.7430 BATE 13:20:18 PM 2,295 1.7430 BATE 13:20:18 PM 101 1.7430 BATE 13:20:18 PM 2,265 1.7450 XLON 13:30:38 PM 2,423 1.7440 BATE 13:37:37 PM 1,227 1.7430 BATE 13:37:37 PM 1,147 1.7430 BATE 13:37:37 PM 535 1.7430 TRQX 13:37:37 PM 2,231 1.7440 XLON 13:37:37 PM 2,121 1.7430 XLON 13:37:37 PM 475 1.7440 TRQX 14:21:08 PM 2,294 1.7430 BATE 14:23:13 PM 1,157 1.7430 BATE 14:23:13 PM 2,374 1.7430 XLON 14:23:13 PM 1,507 1.7430 BATE 14:37:44 PM 1,986 1.7430 BATE 14:37:44 PM 2,411 1.7420 BATE 14:37:44 PM 2,376 1.7430 XLON 14:37:44 PM 2,409 1.7420 XLON 14:37:44 PM 2,386 1.7410 XLON 14:37:44 PM 1,374 1.7420 XLON 14:41:22 PM 1,042 1.7420 XLON 14:41:22 PM 1,502 1.7420 BATE 14:44:00 PM 2,041 1.7440 BATE 14:46:15 PM 2,162 1.7450 XLON 14:58:13 PM 1,389 1.7500 BATE 15:04:01 PM 376 1.7500 TRQX 15:04:01 PM 2,181 1.7500 XLON 15:08:06 PM 12 1.7520 BATE 15:20:01 PM 2,377 1.7520 BATE 15:22:06 PM 2,194 1.7510 XLON 15:25:37 PM 1,380 1.7490 BATE 15:28:09 PM 855 1.7490 BATE 15:30:24 PM 1,321 1.7530 BATE 15:42:36 PM 340 1.7520 TRQX 15:42:36 PM 2,167 1.7530 XLON 15:42:36 PM 1,971 1.7550 XLON 15:46:24 PM 2,184 1.7600 XLON 16:03:47 PM 831 1.7600 BATE 16:05:19 PM 1,971 1.7600 BATE 16:05:19 PM 225 1.7600 TRQX 16:05:19 PM 1,978 1.7590 BATE 16:08:58 PM 861 1.7630 XLON 16:22:48 PM 1,563 1.7630 XLON 16:22:48 PM 596 1.7640 XLON 16:26:04 PM 1,955 1.7630 BATE 16:26:19 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUGPMUPAPUU
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement