REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN8213Qa&default-theme=true RNS Number : 8213Q Man Group plc 14 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 11 July 2025 Number of ordinary shares purchased: 202,944 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 176.40 Lowest price per share: GBp 173.70 Weighted average price per share: GBp 175.33 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,768,933 of its ordinary shares in treasury and will have 1,167,180,527 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,535,170 ordinary shares in aggregate at a weighted average price of 184.67 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 202,944 (ISIN:JE00BJ1DLW90) Date of purchases: 11 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.80 176.20 CHIX 173.80 176.40 TRQX 173.80 176.30 XLON 173.70 176.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,374 1.7620 BATE 08:01:20 AM 2,247 1.7620 CHIX 08:01:20 AM 580 1.7620 TRQX 08:01:20 AM 500 1.7630 XLON 08:01:20 AM 1,480 1.7630 XLON 08:01:20 AM 415 1.7630 XLON 08:01:20 AM 2,403 1.7620 XLON 08:01:20 AM 1,418 1.7610 BATE 08:01:26 AM 977 1.7610 BATE 08:01:26 AM 1,963 1.7610 XLON 08:01:26 AM 452 1.7610 XLON 08:01:26 AM 1,024 1.7600 BATE 08:01:55 AM 300 1.7600 BATE 08:02:10 AM 1,051 1.7600 BATE 08:02:10 AM 2,387 1.7560 XLON 08:14:56 AM 2,276 1.7590 XLON 08:25:55 AM 2,095 1.7630 CHIX 08:52:56 AM 427 1.7630 TRQX 08:52:56 AM 2,240 1.7630 XLON 08:52:56 AM 2,155 1.7630 XLON 08:55:43 AM 2,187 1.7620 XLON 08:55:43 AM 1,301 1.7620 CHIX 09:17:23 AM 422 1.7610 TRQX 09:17:23 AM 2,408 1.7610 XLON 09:17:23 AM 2,378 1.7620 XLON 09:25:38 AM 2,390 1.7590 XLON 09:31:25 AM 1,505 1.7640 CHIX 09:52:15 AM 2,153 1.7640 XLON 09:52:15 AM 2,151 1.7630 XLON 09:52:16 AM 388 1.7620 BATE 09:58:02 AM 1,993 1.7620 BATE 10:06:37 AM 506 1.7610 TRQX 10:06:37 AM 2,370 1.7620 XLON 10:06:37 AM 2,387 1.7590 BATE 10:12:49 AM 2,403 1.7590 XLON 10:50:17 AM 2,283 1.7580 BATE 10:50:27 AM 1,290 1.7580 CHIX 10:50:27 AM 343 1.7580 TRQX 10:50:27 AM 501 1.7580 XLON 10:50:27 AM 1,898 1.7580 XLON 10:50:27 AM 1,241 1.7570 CHIX 10:51:26 AM 2,398 1.7570 XLON 10:51:26 AM 2,024 1.7570 XLON 11:01:50 AM 2,015 1.7560 XLON 11:01:50 AM 1,549 1.7540 BATE 11:08:56 AM 1,972 1.7570 CHIX 11:42:59 AM 33 1.7570 CHIX 11:42:59 AM 292 1.7570 TRQX 11:42:59 AM 2,395 1.7570 XLON 11:42:59 AM 60 1.7560 BATE 11:50:00 AM 500 1.7560 BATE 12:01:20 PM 2,409 1.7570 XLON 12:14:49 PM 2,231 1.7560 XLON 12:26:25 PM 1,682 1.7560 BATE 12:54:40 PM 2,097 1.7560 CHIX 12:54:40 PM 77 1.7590 XLON 12:54:40 PM 1,974 1.7590 XLON 12:54:40 PM 43 1.7590 XLON 12:54:40 PM 290 1.7590 XLON 12:54:40 PM 2,380 1.7570 XLON 12:54:40 PM 292 1.7560 TRQX 12:54:43 PM 2,381 1.7560 XLON 12:54:43 PM 1,204 1.7550 CHIX 13:03:32 PM 404 1.7550 TRQX 13:03:32 PM 2,028 1.7550 XLON 13:03:32 PM 353 1.7540 TRQX 13:07:11 PM 2,369 1.7540 XLON 13:07:11 PM 115 1.7530 XLON 13:08:41 PM 1,580 1.7530 XLON 13:11:59 PM 699 1.7530 XLON 13:11:59 PM 1,253 1.7530 CHIX 13:15:49 PM 476 1.7520 TRQX 13:26:27 PM 2,416 1.7520 XLON 13:26:27 PM 1,620 1.7510 BATE 13:29:18 PM 792 1.7510 BATE 13:29:18 PM 2,402 1.7510 XLON 13:32:08 PM 2,298 1.7570 BATE 14:06:44 PM 2,274 1.7560 BATE 14:06:44 PM 2,127 1.7550 BATE 14:06:44 PM 1,956 1.7570 CHIX 14:06:44 PM 576 1.7570 TRQX 14:06:44 PM 2,387 1.7570 XLON 14:06:44 PM 2,374 1.7560 XLON 14:06:44 PM 2,027 1.7560 BATE 14:10:58 PM 2,389 1.7560 XLON 14:33:30 PM 2,046 1.7560 BATE 14:34:37 PM 227 1.7550 BATE 14:37:23 PM 2,372 1.7550 XLON 14:37:23 PM 1,426 1.7540 CHIX 14:37:24 PM 2,402 1.7540 XLON 14:37:24 PM 820 1.7530 XLON 14:38:51 PM 1,155 1.7530 XLON 14:38:55 PM 394 1.7530 XLON 14:38:55 PM 2,414 1.7530 XLON 14:41:36 PM 2,381 1.7520 BATE 14:42:27 PM 2,323 1.7510 XLON 14:42:27 PM 2,165 1.7520 XLON 14:56:12 PM 2,400 1.7510 BATE 14:56:14 PM 1,896 1.7500 BATE 14:59:19 PM 414 1.7500 TRQX 14:59:19 PM 2,394 1.7480 BATE 15:01:11 PM 2,165 1.7470 BATE 15:09:09 PM 1,627 1.7450 XLON 15:09:11 PM 1,972 1.7450 BATE 15:09:34 PM 623 1.7440 BATE 15:11:55 PM 1,413 1.7440 BATE 15:12:29 PM 1,351 1.7430 CHIX 15:20:06 PM 2,389 1.7420 BATE 15:20:29 PM 318 1.7420 TRQX 15:20:29 PM 2,313 1.7420 BATE 15:21:17 PM 97 1.7420 BATE 15:21:17 PM 2,414 1.7420 XLON 15:22:04 PM 2,161 1.7410 BATE 15:26:12 PM 2,410 1.7390 BATE 15:29:38 PM 2,080 1.7400 BATE 15:41:38 PM 167 1.7400 XLON 15:41:38 PM 2,250 1.7400 XLON 15:41:38 PM 1,884 1.7400 BATE 15:52:40 PM 1,274 1.7400 CHIX 15:52:40 PM 2,162 1.7400 XLON 15:52:40 PM 1,908 1.7390 BATE 15:53:02 PM 228 1.7390 BATE 15:53:02 PM 319 1.7390 TRQX 15:53:02 PM 2,382 1.7390 BATE 16:15:19 PM 2,417 1.7380 BATE 16:15:19 PM 579 1.7380 CHIX 16:15:19 PM 107 1.7380 TRQX 16:15:19 PM 2,173 1.7380 XLON 16:15:19 PM 2,005 1.7370 XLON 16:15:19 PM 80 1.7390 BATE 16:22:12 PM 430 1.7400 BATE 16:23:01 PM 2,424 1.7380 BATE 16:25:24 PM 802 1.7380 XLON 16:25:24 PM 67 1.7380 BATE 16:29:14 PM 1 1.7380 BATE 16:29:15 PM 193 1.7380 XLON 16:29:30 PM 55 1.7380 BATE 16:29:35 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 11 July 2025 Number of ordinary shares purchased: 202,944 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 176.40 Lowest price per share: GBp 173.70 Weighted average price per share: GBp 175.33 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,768,933 of its ordinary shares in treasury and will have 1,167,180,527 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,535,170 ordinary shares in aggregate at a weighted average price of 184.67 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 202,944 (ISIN:JE00BJ1DLW90) Date of purchases: 11 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.80 176.20 CHIX 173.80 176.40 TRQX 173.80 176.30 XLON 173.70 176.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,374 1.7620 BATE 08:01:20 AM 2,247 1.7620 CHIX 08:01:20 AM 580 1.7620 TRQX 08:01:20 AM 500 1.7630 XLON 08:01:20 AM 1,480 1.7630 XLON 08:01:20 AM 415 1.7630 XLON 08:01:20 AM 2,403 1.7620 XLON 08:01:20 AM 1,418 1.7610 BATE 08:01:26 AM 977 1.7610 BATE 08:01:26 AM 1,963 1.7610 XLON 08:01:26 AM 452 1.7610 XLON 08:01:26 AM 1,024 1.7600 BATE 08:01:55 AM 300 1.7600 BATE 08:02:10 AM 1,051 1.7600 BATE 08:02:10 AM 2,387 1.7560 XLON 08:14:56 AM 2,276 1.7590 XLON 08:25:55 AM 2,095 1.7630 CHIX 08:52:56 AM 427 1.7630 TRQX 08:52:56 AM 2,240 1.7630 XLON 08:52:56 AM 2,155 1.7630 XLON 08:55:43 AM 2,187 1.7620 XLON 08:55:43 AM 1,301 1.7620 CHIX 09:17:23 AM 422 1.7610 TRQX 09:17:23 AM 2,408 1.7610 XLON 09:17:23 AM 2,378 1.7620 XLON 09:25:38 AM 2,390 1.7590 XLON 09:31:25 AM 1,505 1.7640 CHIX 09:52:15 AM 2,153 1.7640 XLON 09:52:15 AM 2,151 1.7630 XLON 09:52:16 AM 388 1.7620 BATE 09:58:02 AM 1,993 1.7620 BATE 10:06:37 AM 506 1.7610 TRQX 10:06:37 AM 2,370 1.7620 XLON 10:06:37 AM 2,387 1.7590 BATE 10:12:49 AM 2,403 1.7590 XLON 10:50:17 AM 2,283 1.7580 BATE 10:50:27 AM 1,290 1.7580 CHIX 10:50:27 AM 343 1.7580 TRQX 10:50:27 AM 501 1.7580 XLON 10:50:27 AM 1,898 1.7580 XLON 10:50:27 AM 1,241 1.7570 CHIX 10:51:26 AM 2,398 1.7570 XLON 10:51:26 AM 2,024 1.7570 XLON 11:01:50 AM 2,015 1.7560 XLON 11:01:50 AM 1,549 1.7540 BATE 11:08:56 AM 1,972 1.7570 CHIX 11:42:59 AM 33 1.7570 CHIX 11:42:59 AM 292 1.7570 TRQX 11:42:59 AM 2,395 1.7570 XLON 11:42:59 AM 60 1.7560 BATE 11:50:00 AM 500 1.7560 BATE 12:01:20 PM 2,409 1.7570 XLON 12:14:49 PM 2,231 1.7560 XLON 12:26:25 PM 1,682 1.7560 BATE 12:54:40 PM 2,097 1.7560 CHIX 12:54:40 PM 77 1.7590 XLON 12:54:40 PM 1,974 1.7590 XLON 12:54:40 PM 43 1.7590 XLON 12:54:40 PM 290 1.7590 XLON 12:54:40 PM 2,380 1.7570 XLON 12:54:40 PM 292 1.7560 TRQX 12:54:43 PM 2,381 1.7560 XLON 12:54:43 PM 1,204 1.7550 CHIX 13:03:32 PM 404 1.7550 TRQX 13:03:32 PM 2,028 1.7550 XLON 13:03:32 PM 353 1.7540 TRQX 13:07:11 PM 2,369 1.7540 XLON 13:07:11 PM 115 1.7530 XLON 13:08:41 PM 1,580 1.7530 XLON 13:11:59 PM 699 1.7530 XLON 13:11:59 PM 1,253 1.7530 CHIX 13:15:49 PM 476 1.7520 TRQX 13:26:27 PM 2,416 1.7520 XLON 13:26:27 PM 1,620 1.7510 BATE 13:29:18 PM 792 1.7510 BATE 13:29:18 PM 2,402 1.7510 XLON 13:32:08 PM 2,298 1.7570 BATE 14:06:44 PM 2,274 1.7560 BATE 14:06:44 PM 2,127 1.7550 BATE 14:06:44 PM 1,956 1.7570 CHIX 14:06:44 PM 576 1.7570 TRQX 14:06:44 PM 2,387 1.7570 XLON 14:06:44 PM 2,374 1.7560 XLON 14:06:44 PM 2,027 1.7560 BATE 14:10:58 PM 2,389 1.7560 XLON 14:33:30 PM 2,046 1.7560 BATE 14:34:37 PM 227 1.7550 BATE 14:37:23 PM 2,372 1.7550 XLON 14:37:23 PM 1,426 1.7540 CHIX 14:37:24 PM 2,402 1.7540 XLON 14:37:24 PM 820 1.7530 XLON 14:38:51 PM 1,155 1.7530 XLON 14:38:55 PM 394 1.7530 XLON 14:38:55 PM 2,414 1.7530 XLON 14:41:36 PM 2,381 1.7520 BATE 14:42:27 PM 2,323 1.7510 XLON 14:42:27 PM 2,165 1.7520 XLON 14:56:12 PM 2,400 1.7510 BATE 14:56:14 PM 1,896 1.7500 BATE 14:59:19 PM 414 1.7500 TRQX 14:59:19 PM 2,394 1.7480 BATE 15:01:11 PM 2,165 1.7470 BATE 15:09:09 PM 1,627 1.7450 XLON 15:09:11 PM 1,972 1.7450 BATE 15:09:34 PM 623 1.7440 BATE 15:11:55 PM 1,413 1.7440 BATE 15:12:29 PM 1,351 1.7430 CHIX 15:20:06 PM 2,389 1.7420 BATE 15:20:29 PM 318 1.7420 TRQX 15:20:29 PM 2,313 1.7420 BATE 15:21:17 PM 97 1.7420 BATE 15:21:17 PM 2,414 1.7420 XLON 15:22:04 PM 2,161 1.7410 BATE 15:26:12 PM 2,410 1.7390 BATE 15:29:38 PM 2,080 1.7400 BATE 15:41:38 PM 167 1.7400 XLON 15:41:38 PM 2,250 1.7400 XLON 15:41:38 PM 1,884 1.7400 BATE 15:52:40 PM 1,274 1.7400 CHIX 15:52:40 PM 2,162 1.7400 XLON 15:52:40 PM 1,908 1.7390 BATE 15:53:02 PM 228 1.7390 BATE 15:53:02 PM 319 1.7390 TRQX 15:53:02 PM 2,382 1.7390 BATE 16:15:19 PM 2,417 1.7380 BATE 16:15:19 PM 579 1.7380 CHIX 16:15:19 PM 107 1.7380 TRQX 16:15:19 PM 2,173 1.7380 XLON 16:15:19 PM 2,005 1.7370 XLON 16:15:19 PM 80 1.7390 BATE 16:22:12 PM 430 1.7400 BATE 16:23:01 PM 2,424 1.7380 BATE 16:25:24 PM 802 1.7380 XLON 16:25:24 PM 67 1.7380 BATE 16:29:14 PM 1 1.7380 BATE 16:29:15 PM 193 1.7380 XLON 16:29:30 PM 55 1.7380 BATE 16:29:35 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 11 July 2025 Number of ordinary shares purchased: 202,944 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 176.40 Lowest price per share: GBp 173.70 Weighted average price per share: GBp 175.33 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,768,933 of its ordinary shares in treasury and will have 1,167,180,527 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,535,170 ordinary shares in aggregate at a weighted average price of 184.67 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 202,944 (ISIN:JE00BJ1DLW90) Date of purchases: 11 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.80 176.20 CHIX 173.80 176.40 TRQX 173.80 176.30 XLON 173.70 176.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,374 1.7620 BATE 08:01:20 AM 2,247 1.7620 CHIX 08:01:20 AM 580 1.7620 TRQX 08:01:20 AM 500 1.7630 XLON 08:01:20 AM 1,480 1.7630 XLON 08:01:20 AM 415 1.7630 XLON 08:01:20 AM 2,403 1.7620 XLON 08:01:20 AM 1,418 1.7610 BATE 08:01:26 AM 977 1.7610 BATE 08:01:26 AM 1,963 1.7610 XLON 08:01:26 AM 452 1.7610 XLON 08:01:26 AM 1,024 1.7600 BATE 08:01:55 AM 300 1.7600 BATE 08:02:10 AM 1,051 1.7600 BATE 08:02:10 AM 2,387 1.7560 XLON 08:14:56 AM 2,276 1.7590 XLON 08:25:55 AM 2,095 1.7630 CHIX 08:52:56 AM 427 1.7630 TRQX 08:52:56 AM 2,240 1.7630 XLON 08:52:56 AM 2,155 1.7630 XLON 08:55:43 AM 2,187 1.7620 XLON 08:55:43 AM 1,301 1.7620 CHIX 09:17:23 AM 422 1.7610 TRQX 09:17:23 AM 2,408 1.7610 XLON 09:17:23 AM 2,378 1.7620 XLON 09:25:38 AM 2,390 1.7590 XLON 09:31:25 AM 1,505 1.7640 CHIX 09:52:15 AM 2,153 1.7640 XLON 09:52:15 AM 2,151 1.7630 XLON 09:52:16 AM 388 1.7620 BATE 09:58:02 AM 1,993 1.7620 BATE 10:06:37 AM 506 1.7610 TRQX 10:06:37 AM 2,370 1.7620 XLON 10:06:37 AM 2,387 1.7590 BATE 10:12:49 AM 2,403 1.7590 XLON 10:50:17 AM 2,283 1.7580 BATE 10:50:27 AM 1,290 1.7580 CHIX 10:50:27 AM 343 1.7580 TRQX 10:50:27 AM 501 1.7580 XLON 10:50:27 AM 1,898 1.7580 XLON 10:50:27 AM 1,241 1.7570 CHIX 10:51:26 AM 2,398 1.7570 XLON 10:51:26 AM 2,024 1.7570 XLON 11:01:50 AM 2,015 1.7560 XLON 11:01:50 AM 1,549 1.7540 BATE 11:08:56 AM 1,972 1.7570 CHIX 11:42:59 AM 33 1.7570 CHIX 11:42:59 AM 292 1.7570 TRQX 11:42:59 AM 2,395 1.7570 XLON 11:42:59 AM 60 1.7560 BATE 11:50:00 AM 500 1.7560 BATE 12:01:20 PM 2,409 1.7570 XLON 12:14:49 PM 2,231 1.7560 XLON 12:26:25 PM 1,682 1.7560 BATE 12:54:40 PM 2,097 1.7560 CHIX 12:54:40 PM 77 1.7590 XLON 12:54:40 PM 1,974 1.7590 XLON 12:54:40 PM 43 1.7590 XLON 12:54:40 PM 290 1.7590 XLON 12:54:40 PM 2,380 1.7570 XLON 12:54:40 PM 292 1.7560 TRQX 12:54:43 PM 2,381 1.7560 XLON 12:54:43 PM 1,204 1.7550 CHIX 13:03:32 PM 404 1.7550 TRQX 13:03:32 PM 2,028 1.7550 XLON 13:03:32 PM 353 1.7540 TRQX 13:07:11 PM 2,369 1.7540 XLON 13:07:11 PM 115 1.7530 XLON 13:08:41 PM 1,580 1.7530 XLON 13:11:59 PM 699 1.7530 XLON 13:11:59 PM 1,253 1.7530 CHIX 13:15:49 PM 476 1.7520 TRQX 13:26:27 PM 2,416 1.7520 XLON 13:26:27 PM 1,620 1.7510 BATE 13:29:18 PM 792 1.7510 BATE 13:29:18 PM 2,402 1.7510 XLON 13:32:08 PM 2,298 1.7570 BATE 14:06:44 PM 2,274 1.7560 BATE 14:06:44 PM 2,127 1.7550 BATE 14:06:44 PM 1,956 1.7570 CHIX 14:06:44 PM 576 1.7570 TRQX 14:06:44 PM 2,387 1.7570 XLON 14:06:44 PM 2,374 1.7560 XLON 14:06:44 PM 2,027 1.7560 BATE 14:10:58 PM 2,389 1.7560 XLON 14:33:30 PM 2,046 1.7560 BATE 14:34:37 PM 227 1.7550 BATE 14:37:23 PM 2,372 1.7550 XLON 14:37:23 PM 1,426 1.7540 CHIX 14:37:24 PM 2,402 1.7540 XLON 14:37:24 PM 820 1.7530 XLON 14:38:51 PM 1,155 1.7530 XLON 14:38:55 PM 394 1.7530 XLON 14:38:55 PM 2,414 1.7530 XLON 14:41:36 PM 2,381 1.7520 BATE 14:42:27 PM 2,323 1.7510 XLON 14:42:27 PM 2,165 1.7520 XLON 14:56:12 PM 2,400 1.7510 BATE 14:56:14 PM 1,896 1.7500 BATE 14:59:19 PM 414 1.7500 TRQX 14:59:19 PM 2,394 1.7480 BATE 15:01:11 PM 2,165 1.7470 BATE 15:09:09 PM 1,627 1.7450 XLON 15:09:11 PM 1,972 1.7450 BATE 15:09:34 PM 623 1.7440 BATE 15:11:55 PM 1,413 1.7440 BATE 15:12:29 PM 1,351 1.7430 CHIX 15:20:06 PM 2,389 1.7420 BATE 15:20:29 PM 318 1.7420 TRQX 15:20:29 PM 2,313 1.7420 BATE 15:21:17 PM 97 1.7420 BATE 15:21:17 PM 2,414 1.7420 XLON 15:22:04 PM 2,161 1.7410 BATE 15:26:12 PM 2,410 1.7390 BATE 15:29:38 PM 2,080 1.7400 BATE 15:41:38 PM 167 1.7400 XLON 15:41:38 PM 2,250 1.7400 XLON 15:41:38 PM 1,884 1.7400 BATE 15:52:40 PM 1,274 1.7400 CHIX 15:52:40 PM 2,162 1.7400 XLON 15:52:40 PM 1,908 1.7390 BATE 15:53:02 PM 228 1.7390 BATE 15:53:02 PM 319 1.7390 TRQX 15:53:02 PM 2,382 1.7390 BATE 16:15:19 PM 2,417 1.7380 BATE 16:15:19 PM 579 1.7380 CHIX 16:15:19 PM 107 1.7380 TRQX 16:15:19 PM 2,173 1.7380 XLON 16:15:19 PM 2,005 1.7370 XLON 16:15:19 PM 80 1.7390 BATE 16:22:12 PM 430 1.7400 BATE 16:23:01 PM 2,424 1.7380 BATE 16:25:24 PM 802 1.7380 XLON 16:25:24 PM 67 1.7380 BATE 16:29:14 PM 1 1.7380 BATE 16:29:15 PM 193 1.7380 XLON 16:29:30 PM 55 1.7380 BATE 16:29:35 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUWUMUPAPUG
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement