REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO0140Ra&default-theme=true RNS Number : 0140R Man Group plc 15 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 14 July 2025 Number of ordinary shares purchased: 208,841 Time of transaction: 08:02 to 16:21 Highest price per share: GBp 175.10 Lowest price per share: GBp 173.70 Weighted average price per share: GBp 174.34 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,977,774 of its ordinary shares in treasury and will have 1,166,971,686 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,744,011 ordinary shares in aggregate at a weighted average price of 184.58 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 208,841 (ISIN:JE00BJ1DLW90) Date of purchases: 14 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.70 175.00 CHIX 173.70 175.10 TRQX 173.70 175.00 XLON 173.70 174.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 598 1.7370 BATE 08:02:51 AM 1,756 1.7370 BATE 08:02:51 AM 1,013 1.7370 CHIX 08:02:51 AM 99 1.7370 CHIX 08:02:51 AM 136 1.7370 TRQX 08:02:51 AM 400 1.7370 TRQX 08:02:51 AM 2,353 1.7370 XLON 08:02:51 AM 2,348 1.7390 BATE 08:10:07 AM 1,112 1.7390 CHIX 08:10:07 AM 2,393 1.7400 XLON 08:10:07 AM 2,363 1.7390 XLON 08:10:07 AM 2,359 1.7390 BATE 08:10:31 AM 2,387 1.7400 XLON 08:10:31 AM 1,940 1.7430 XLON 08:19:51 AM 2,361 1.7410 XLON 08:33:16 AM 1,194 1.7390 CHIX 08:41:34 AM 304 1.7390 TRQX 08:41:34 AM 2,377 1.7370 XLON 08:48:50 AM 1,260 1.7380 CHIX 09:07:13 AM 2,393 1.7380 XLON 09:07:13 AM 2,392 1.7420 XLON 09:19:38 AM 1,984 1.7410 XLON 09:20:22 AM 2,387 1.7420 XLON 09:35:58 AM 1,113 1.7410 CHIX 09:36:04 AM 502 1.7410 TRQX 09:36:32 AM 1,960 1.7440 XLON 09:47:54 AM 2,344 1.7460 XLON 09:53:32 AM 1,191 1.7450 CHIX 10:02:51 AM 2,376 1.7440 XLON 10:02:51 AM 2,363 1.7430 BATE 10:03:38 AM 2,375 1.7440 BATE 10:03:38 AM 498 1.7420 TRQX 10:03:38 AM 2,120 1.7400 BATE 10:03:41 AM 832 1.7390 BATE 10:03:41 AM 1,507 1.7400 BATE 10:03:44 AM 849 1.7400 BATE 10:03:44 AM 966 1.7390 BATE 10:03:46 AM 277 1.7390 BATE 10:03:49 AM 2,046 1.7400 BATE 10:04:10 AM 832 1.7390 BATE 10:04:14 AM 2,359 1.7400 BATE 10:05:22 AM 2,377 1.7400 XLON 10:19:07 AM 100 1.7390 BATE 10:19:45 AM 2,277 1.7390 BATE 10:19:45 AM 1,265 1.7390 CHIX 10:19:45 AM 1,285 1.7380 BATE 10:19:49 AM 726 1.7380 BATE 10:19:49 AM 2,372 1.7380 BATE 10:33:22 AM 2,157 1.7400 XLON 10:50:00 AM 1,975 1.7400 XLON 10:54:49 AM 1,920 1.7400 XLON 10:54:49 AM 1,918 1.7400 XLON 10:54:50 AM 1,521 1.7400 CHIX 10:54:56 AM 2,296 1.7440 BATE 10:58:53 AM 2,279 1.7430 BATE 10:58:53 AM 279 1.7440 TRQX 10:58:53 AM 279 1.7430 TRQX 10:58:53 AM 2,351 1.7470 XLON 11:14:58 AM 279 1.7460 TRQX 11:53:19 AM 2,209 1.7460 BATE 11:58:54 AM 424 1.7460 TRQX 11:58:54 AM 2,388 1.7460 XLON 11:58:54 AM 2,364 1.7450 BATE 11:59:16 AM 1,286 1.7450 CHIX 11:59:16 AM 2,348 1.7450 XLON 11:59:16 AM 1,961 1.7440 BATE 12:07:02 PM 1,195 1.7440 CHIX 12:07:02 PM 2,350 1.7440 XLON 12:07:02 PM 2,209 1.7430 BATE 12:08:15 PM 2,360 1.7430 XLON 12:08:15 PM 480 1.7420 XLON 12:10:37 PM 1,985 1.7420 BATE 12:17:44 PM 1,897 1.7420 XLON 12:17:44 PM 1,437 1.7440 CHIX 12:27:41 PM 2,175 1.7460 XLON 12:39:34 PM 2,015 1.7450 XLON 12:39:34 PM 2,085 1.7450 BATE 12:39:35 PM 2,373 1.7450 XLON 12:39:35 PM 514 1.7450 TRQX 12:41:43 PM 2,372 1.7450 XLON 12:53:31 PM 980 1.7450 XLON 13:09:02 PM 1,436 1.7450 CHIX 13:09:04 PM 2,222 1.7470 XLON 13:09:04 PM 2,387 1.7450 BATE 13:09:05 PM 2,383 1.7460 BATE 13:10:53 PM 2,348 1.7450 BATE 13:10:59 PM 2,393 1.7460 XLON 13:22:41 PM 1,596 1.7460 CHIX 13:43:08 PM 2,347 1.7460 XLON 13:43:08 PM 1,955 1.7470 BATE 13:43:11 PM 97 1.7470 BATE 13:43:12 PM 2,382 1.7470 XLON 13:46:22 PM 1,912 1.7460 BATE 13:48:20 PM 2,106 1.7450 BATE 13:48:20 PM 512 1.7460 TRQX 13:48:20 PM 2,353 1.7480 XLON 14:01:57 PM 767 1.7490 XLON 14:09:37 PM 1,439 1.7490 XLON 14:09:37 PM 1,376 1.7510 CHIX 14:10:26 PM 1,977 1.7500 BATE 14:21:37 PM 1,970 1.7490 BATE 14:21:37 PM 435 1.7500 TRQX 14:21:37 PM 2,098 1.7460 XLON 14:30:00 PM 1,063 1.7450 BATE 14:30:09 PM 1,316 1.7450 BATE 14:34:53 PM 690 1.7460 XLON 14:36:04 PM 1,383 1.7460 XLON 14:36:04 PM 1,399 1.7460 CHIX 14:58:11 PM 280 1.7460 TRQX 14:58:11 PM 2,098 1.7460 XLON 14:58:11 PM 2,042 1.7480 BATE 15:03:51 PM 2,036 1.7470 BATE 15:11:02 PM 2,094 1.7470 XLON 15:11:02 PM 606 1.7460 XLON 15:17:10 PM 322 1.7480 TRQX 15:20:18 PM 2,385 1.7490 XLON 15:23:25 PM 1,241 1.7470 BATE 15:25:45 PM 1,120 1.7470 BATE 15:25:45 PM 1,310 1.7480 CHIX 15:25:45 PM 2,230 1.7460 XLON 15:36:54 PM 2,274 1.7450 BATE 15:39:44 PM 2,081 1.7450 XLON 15:50:53 PM 305 1.7460 TRQX 15:59:32 PM 1,429 1.7450 CHIX 16:00:02 PM 65 1.7450 TRQX 16:00:47 PM 2,089 1.7460 XLON 16:02:29 PM 2,377 1.7410 BATE 16:08:24 PM 479 1.7420 XLON 16:15:55 PM 1,931 1.7430 BATE 16:17:07 PM 1,602 1.7420 XLON 16:17:07 PM 621 1.7430 XLON 16:20:19 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 14 July 2025 Number of ordinary shares purchased: 208,841 Time of transaction: 08:02 to 16:21 Highest price per share: GBp 175.10 Lowest price per share: GBp 173.70 Weighted average price per share: GBp 174.34 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,977,774 of its ordinary shares in treasury and will have 1,166,971,686 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,744,011 ordinary shares in aggregate at a weighted average price of 184.58 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 208,841 (ISIN:JE00BJ1DLW90) Date of purchases: 14 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.70 175.00 CHIX 173.70 175.10 TRQX 173.70 175.00 XLON 173.70 174.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 598 1.7370 BATE 08:02:51 AM 1,756 1.7370 BATE 08:02:51 AM 1,013 1.7370 CHIX 08:02:51 AM 99 1.7370 CHIX 08:02:51 AM 136 1.7370 TRQX 08:02:51 AM 400 1.7370 TRQX 08:02:51 AM 2,353 1.7370 XLON 08:02:51 AM 2,348 1.7390 BATE 08:10:07 AM 1,112 1.7390 CHIX 08:10:07 AM 2,393 1.7400 XLON 08:10:07 AM 2,363 1.7390 XLON 08:10:07 AM 2,359 1.7390 BATE 08:10:31 AM 2,387 1.7400 XLON 08:10:31 AM 1,940 1.7430 XLON 08:19:51 AM 2,361 1.7410 XLON 08:33:16 AM 1,194 1.7390 CHIX 08:41:34 AM 304 1.7390 TRQX 08:41:34 AM 2,377 1.7370 XLON 08:48:50 AM 1,260 1.7380 CHIX 09:07:13 AM 2,393 1.7380 XLON 09:07:13 AM 2,392 1.7420 XLON 09:19:38 AM 1,984 1.7410 XLON 09:20:22 AM 2,387 1.7420 XLON 09:35:58 AM 1,113 1.7410 CHIX 09:36:04 AM 502 1.7410 TRQX 09:36:32 AM 1,960 1.7440 XLON 09:47:54 AM 2,344 1.7460 XLON 09:53:32 AM 1,191 1.7450 CHIX 10:02:51 AM 2,376 1.7440 XLON 10:02:51 AM 2,363 1.7430 BATE 10:03:38 AM 2,375 1.7440 BATE 10:03:38 AM 498 1.7420 TRQX 10:03:38 AM 2,120 1.7400 BATE 10:03:41 AM 832 1.7390 BATE 10:03:41 AM 1,507 1.7400 BATE 10:03:44 AM 849 1.7400 BATE 10:03:44 AM 966 1.7390 BATE 10:03:46 AM 277 1.7390 BATE 10:03:49 AM 2,046 1.7400 BATE 10:04:10 AM 832 1.7390 BATE 10:04:14 AM 2,359 1.7400 BATE 10:05:22 AM 2,377 1.7400 XLON 10:19:07 AM 100 1.7390 BATE 10:19:45 AM 2,277 1.7390 BATE 10:19:45 AM 1,265 1.7390 CHIX 10:19:45 AM 1,285 1.7380 BATE 10:19:49 AM 726 1.7380 BATE 10:19:49 AM 2,372 1.7380 BATE 10:33:22 AM 2,157 1.7400 XLON 10:50:00 AM 1,975 1.7400 XLON 10:54:49 AM 1,920 1.7400 XLON 10:54:49 AM 1,918 1.7400 XLON 10:54:50 AM 1,521 1.7400 CHIX 10:54:56 AM 2,296 1.7440 BATE 10:58:53 AM 2,279 1.7430 BATE 10:58:53 AM 279 1.7440 TRQX 10:58:53 AM 279 1.7430 TRQX 10:58:53 AM 2,351 1.7470 XLON 11:14:58 AM 279 1.7460 TRQX 11:53:19 AM 2,209 1.7460 BATE 11:58:54 AM 424 1.7460 TRQX 11:58:54 AM 2,388 1.7460 XLON 11:58:54 AM 2,364 1.7450 BATE 11:59:16 AM 1,286 1.7450 CHIX 11:59:16 AM 2,348 1.7450 XLON 11:59:16 AM 1,961 1.7440 BATE 12:07:02 PM 1,195 1.7440 CHIX 12:07:02 PM 2,350 1.7440 XLON 12:07:02 PM 2,209 1.7430 BATE 12:08:15 PM 2,360 1.7430 XLON 12:08:15 PM 480 1.7420 XLON 12:10:37 PM 1,985 1.7420 BATE 12:17:44 PM 1,897 1.7420 XLON 12:17:44 PM 1,437 1.7440 CHIX 12:27:41 PM 2,175 1.7460 XLON 12:39:34 PM 2,015 1.7450 XLON 12:39:34 PM 2,085 1.7450 BATE 12:39:35 PM 2,373 1.7450 XLON 12:39:35 PM 514 1.7450 TRQX 12:41:43 PM 2,372 1.7450 XLON 12:53:31 PM 980 1.7450 XLON 13:09:02 PM 1,436 1.7450 CHIX 13:09:04 PM 2,222 1.7470 XLON 13:09:04 PM 2,387 1.7450 BATE 13:09:05 PM 2,383 1.7460 BATE 13:10:53 PM 2,348 1.7450 BATE 13:10:59 PM 2,393 1.7460 XLON 13:22:41 PM 1,596 1.7460 CHIX 13:43:08 PM 2,347 1.7460 XLON 13:43:08 PM 1,955 1.7470 BATE 13:43:11 PM 97 1.7470 BATE 13:43:12 PM 2,382 1.7470 XLON 13:46:22 PM 1,912 1.7460 BATE 13:48:20 PM 2,106 1.7450 BATE 13:48:20 PM 512 1.7460 TRQX 13:48:20 PM 2,353 1.7480 XLON 14:01:57 PM 767 1.7490 XLON 14:09:37 PM 1,439 1.7490 XLON 14:09:37 PM 1,376 1.7510 CHIX 14:10:26 PM 1,977 1.7500 BATE 14:21:37 PM 1,970 1.7490 BATE 14:21:37 PM 435 1.7500 TRQX 14:21:37 PM 2,098 1.7460 XLON 14:30:00 PM 1,063 1.7450 BATE 14:30:09 PM 1,316 1.7450 BATE 14:34:53 PM 690 1.7460 XLON 14:36:04 PM 1,383 1.7460 XLON 14:36:04 PM 1,399 1.7460 CHIX 14:58:11 PM 280 1.7460 TRQX 14:58:11 PM 2,098 1.7460 XLON 14:58:11 PM 2,042 1.7480 BATE 15:03:51 PM 2,036 1.7470 BATE 15:11:02 PM 2,094 1.7470 XLON 15:11:02 PM 606 1.7460 XLON 15:17:10 PM 322 1.7480 TRQX 15:20:18 PM 2,385 1.7490 XLON 15:23:25 PM 1,241 1.7470 BATE 15:25:45 PM 1,120 1.7470 BATE 15:25:45 PM 1,310 1.7480 CHIX 15:25:45 PM 2,230 1.7460 XLON 15:36:54 PM 2,274 1.7450 BATE 15:39:44 PM 2,081 1.7450 XLON 15:50:53 PM 305 1.7460 TRQX 15:59:32 PM 1,429 1.7450 CHIX 16:00:02 PM 65 1.7450 TRQX 16:00:47 PM 2,089 1.7460 XLON 16:02:29 PM 2,377 1.7410 BATE 16:08:24 PM 479 1.7420 XLON 16:15:55 PM 1,931 1.7430 BATE 16:17:07 PM 1,602 1.7420 XLON 16:17:07 PM 621 1.7430 XLON 16:20:19 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 14 July 2025 Number of ordinary shares purchased: 208,841 Time of transaction: 08:02 to 16:21 Highest price per share: GBp 175.10 Lowest price per share: GBp 173.70 Weighted average price per share: GBp 174.34 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,977,774 of its ordinary shares in treasury and will have 1,166,971,686 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,744,011 ordinary shares in aggregate at a weighted average price of 184.58 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 208,841 (ISIN:JE00BJ1DLW90) Date of purchases: 14 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 173.70 175.00 CHIX 173.70 175.10 TRQX 173.70 175.00 XLON 173.70 174.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 598 1.7370 BATE 08:02:51 AM 1,756 1.7370 BATE 08:02:51 AM 1,013 1.7370 CHIX 08:02:51 AM 99 1.7370 CHIX 08:02:51 AM 136 1.7370 TRQX 08:02:51 AM 400 1.7370 TRQX 08:02:51 AM 2,353 1.7370 XLON 08:02:51 AM 2,348 1.7390 BATE 08:10:07 AM 1,112 1.7390 CHIX 08:10:07 AM 2,393 1.7400 XLON 08:10:07 AM 2,363 1.7390 XLON 08:10:07 AM 2,359 1.7390 BATE 08:10:31 AM 2,387 1.7400 XLON 08:10:31 AM 1,940 1.7430 XLON 08:19:51 AM 2,361 1.7410 XLON 08:33:16 AM 1,194 1.7390 CHIX 08:41:34 AM 304 1.7390 TRQX 08:41:34 AM 2,377 1.7370 XLON 08:48:50 AM 1,260 1.7380 CHIX 09:07:13 AM 2,393 1.7380 XLON 09:07:13 AM 2,392 1.7420 XLON 09:19:38 AM 1,984 1.7410 XLON 09:20:22 AM 2,387 1.7420 XLON 09:35:58 AM 1,113 1.7410 CHIX 09:36:04 AM 502 1.7410 TRQX 09:36:32 AM 1,960 1.7440 XLON 09:47:54 AM 2,344 1.7460 XLON 09:53:32 AM 1,191 1.7450 CHIX 10:02:51 AM 2,376 1.7440 XLON 10:02:51 AM 2,363 1.7430 BATE 10:03:38 AM 2,375 1.7440 BATE 10:03:38 AM 498 1.7420 TRQX 10:03:38 AM 2,120 1.7400 BATE 10:03:41 AM 832 1.7390 BATE 10:03:41 AM 1,507 1.7400 BATE 10:03:44 AM 849 1.7400 BATE 10:03:44 AM 966 1.7390 BATE 10:03:46 AM 277 1.7390 BATE 10:03:49 AM 2,046 1.7400 BATE 10:04:10 AM 832 1.7390 BATE 10:04:14 AM 2,359 1.7400 BATE 10:05:22 AM 2,377 1.7400 XLON 10:19:07 AM 100 1.7390 BATE 10:19:45 AM 2,277 1.7390 BATE 10:19:45 AM 1,265 1.7390 CHIX 10:19:45 AM 1,285 1.7380 BATE 10:19:49 AM 726 1.7380 BATE 10:19:49 AM 2,372 1.7380 BATE 10:33:22 AM 2,157 1.7400 XLON 10:50:00 AM 1,975 1.7400 XLON 10:54:49 AM 1,920 1.7400 XLON 10:54:49 AM 1,918 1.7400 XLON 10:54:50 AM 1,521 1.7400 CHIX 10:54:56 AM 2,296 1.7440 BATE 10:58:53 AM 2,279 1.7430 BATE 10:58:53 AM 279 1.7440 TRQX 10:58:53 AM 279 1.7430 TRQX 10:58:53 AM 2,351 1.7470 XLON 11:14:58 AM 279 1.7460 TRQX 11:53:19 AM 2,209 1.7460 BATE 11:58:54 AM 424 1.7460 TRQX 11:58:54 AM 2,388 1.7460 XLON 11:58:54 AM 2,364 1.7450 BATE 11:59:16 AM 1,286 1.7450 CHIX 11:59:16 AM 2,348 1.7450 XLON 11:59:16 AM 1,961 1.7440 BATE 12:07:02 PM 1,195 1.7440 CHIX 12:07:02 PM 2,350 1.7440 XLON 12:07:02 PM 2,209 1.7430 BATE 12:08:15 PM 2,360 1.7430 XLON 12:08:15 PM 480 1.7420 XLON 12:10:37 PM 1,985 1.7420 BATE 12:17:44 PM 1,897 1.7420 XLON 12:17:44 PM 1,437 1.7440 CHIX 12:27:41 PM 2,175 1.7460 XLON 12:39:34 PM 2,015 1.7450 XLON 12:39:34 PM 2,085 1.7450 BATE 12:39:35 PM 2,373 1.7450 XLON 12:39:35 PM 514 1.7450 TRQX 12:41:43 PM 2,372 1.7450 XLON 12:53:31 PM 980 1.7450 XLON 13:09:02 PM 1,436 1.7450 CHIX 13:09:04 PM 2,222 1.7470 XLON 13:09:04 PM 2,387 1.7450 BATE 13:09:05 PM 2,383 1.7460 BATE 13:10:53 PM 2,348 1.7450 BATE 13:10:59 PM 2,393 1.7460 XLON 13:22:41 PM 1,596 1.7460 CHIX 13:43:08 PM 2,347 1.7460 XLON 13:43:08 PM 1,955 1.7470 BATE 13:43:11 PM 97 1.7470 BATE 13:43:12 PM 2,382 1.7470 XLON 13:46:22 PM 1,912 1.7460 BATE 13:48:20 PM 2,106 1.7450 BATE 13:48:20 PM 512 1.7460 TRQX 13:48:20 PM 2,353 1.7480 XLON 14:01:57 PM 767 1.7490 XLON 14:09:37 PM 1,439 1.7490 XLON 14:09:37 PM 1,376 1.7510 CHIX 14:10:26 PM 1,977 1.7500 BATE 14:21:37 PM 1,970 1.7490 BATE 14:21:37 PM 435 1.7500 TRQX 14:21:37 PM 2,098 1.7460 XLON 14:30:00 PM 1,063 1.7450 BATE 14:30:09 PM 1,316 1.7450 BATE 14:34:53 PM 690 1.7460 XLON 14:36:04 PM 1,383 1.7460 XLON 14:36:04 PM 1,399 1.7460 CHIX 14:58:11 PM 280 1.7460 TRQX 14:58:11 PM 2,098 1.7460 XLON 14:58:11 PM 2,042 1.7480 BATE 15:03:51 PM 2,036 1.7470 BATE 15:11:02 PM 2,094 1.7470 XLON 15:11:02 PM 606 1.7460 XLON 15:17:10 PM 322 1.7480 TRQX 15:20:18 PM 2,385 1.7490 XLON 15:23:25 PM 1,241 1.7470 BATE 15:25:45 PM 1,120 1.7470 BATE 15:25:45 PM 1,310 1.7480 CHIX 15:25:45 PM 2,230 1.7460 XLON 15:36:54 PM 2,274 1.7450 BATE 15:39:44 PM 2,081 1.7450 XLON 15:50:53 PM 305 1.7460 TRQX 15:59:32 PM 1,429 1.7450 CHIX 16:00:02 PM 65 1.7450 TRQX 16:00:47 PM 2,089 1.7460 XLON 16:02:29 PM 2,377 1.7410 BATE 16:08:24 PM 479 1.7420 XLON 16:15:55 PM 1,931 1.7430 BATE 16:17:07 PM 1,602 1.7420 XLON 16:17:07 PM 621 1.7430 XLON 16:20:19 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUGCMUPAGRC
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement