REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP1966Ra&default-theme=true RNS Number : 1966R Man Group plc 16 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 15 July 2025 Number of ordinary shares purchased: 221,518 Time of transaction: 08:01 to 16:26 Highest price per share: GBp 178.60 Lowest price per share: GBp 175.70 Weighted average price per share: GBp 177.43 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,199,292 of its ordinary shares in treasury and will have 1,166,750,168 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,965,529 ordinary shares in aggregate at a weighted average price of 184.52 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 221,518 (ISIN:JE00BJ1DLW90) Date of purchases: 15 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 175.90 178.50 CHIX 175.90 178.40 TRQX 176.30 178.50 XLON 175.70 178.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,381 1.7590 XLON 08:01:03 AM 2,371 1.7580 XLON 08:01:03 AM 2,361 1.7570 XLON 08:01:03 AM 2,380 1.7590 BATE 08:35:46 AM 2,380 1.7590 CHIX 08:35:46 AM 2,060 1.7590 XLON 08:35:46 AM 1,506 1.7730 CHIX 08:55:20 AM 2,381 1.7730 XLON 08:55:20 AM 2,363 1.7740 BATE 08:59:53 AM 2,367 1.7740 XLON 08:59:53 AM 1,925 1.7780 CHIX 09:01:46 AM 2,068 1.7780 XLON 09:01:46 AM 2,365 1.7820 XLON 09:03:52 AM 2,248 1.7820 BATE 09:04:03 AM 2,208 1.7810 BATE 09:04:03 AM 476 1.7820 TRQX 09:04:03 AM 458 1.7810 TRQX 09:04:03 AM 2,347 1.7820 XLON 09:04:03 AM 832 1.7800 BATE 09:09:37 AM 1,400 1.7800 BATE 09:09:39 AM 452 1.7800 TRQX 09:09:39 AM 2,303 1.7790 BATE 09:09:40 AM 2,352 1.7800 XLON 09:12:35 AM 2,350 1.7810 BATE 09:22:15 AM 2,385 1.7790 XLON 09:24:45 AM 1,655 1.7840 CHIX 09:39:02 AM 2,395 1.7840 XLON 09:39:02 AM 1,193 1.7850 BATE 09:40:15 AM 2,379 1.7860 XLON 09:47:48 AM 1,181 1.7850 BATE 09:48:33 AM 507 1.7850 TRQX 09:48:33 AM 2,359 1.7830 BATE 09:48:44 AM 2,015 1.7820 BATE 09:48:51 AM 1,369 1.7800 CHIX 10:00:59 AM 2,358 1.7800 XLON 10:00:59 AM 1,044 1.7790 BATE 10:05:39 AM 1,248 1.7790 BATE 10:06:08 AM 2,190 1.7810 XLON 10:22:10 AM 2,372 1.7800 BATE 10:23:08 AM 1,965 1.7800 XLON 10:23:08 AM 2,355 1.7800 BATE 10:24:57 AM 1,363 1.7800 CHIX 10:24:57 AM 2,382 1.7790 XLON 10:45:09 AM 2,395 1.7780 BATE 11:00:55 AM 1,363 1.7780 CHIX 11:00:55 AM 311 1.7780 TRQX 11:00:55 AM 2,101 1.7780 XLON 11:00:55 AM 2,374 1.7770 BATE 11:01:31 AM 310 1.7770 TRQX 11:01:31 AM 1,631 1.7770 XLON 11:01:31 AM 756 1.7770 XLON 11:01:31 AM 2,238 1.7760 XLON 11:03:39 AM 1,878 1.7780 CHIX 11:42:19 AM 807 1.7780 XLON 11:42:19 AM 1,364 1.7780 XLON 11:42:19 AM 1,045 1.7770 BATE 11:47:00 AM 1,308 1.7770 BATE 11:47:00 AM 2,201 1.7770 XLON 11:47:00 AM 557 1.7760 TRQX 11:47:11 AM 2,068 1.7760 XLON 11:47:11 AM 1,938 1.7750 XLON 11:47:34 AM 450 1.7750 XLON 12:08:34 PM 1,633 1.7770 BATE 12:09:42 PM 734 1.7770 BATE 12:09:42 PM 2,326 1.7770 CHIX 12:09:42 PM 565 1.7770 TRQX 12:10:04 PM 171 1.7750 BATE 12:28:05 PM 2,199 1.7750 BATE 12:28:05 PM 2,364 1.7760 XLON 12:28:05 PM 2,362 1.7750 XLON 12:28:05 PM 785 1.7740 XLON 12:28:05 PM 1,568 1.7740 XLON 12:28:05 PM 2,350 1.7730 XLON 12:28:11 PM 918 1.7730 CHIX 12:44:00 PM 451 1.7730 CHIX 12:44:00 PM 795 1.7730 XLON 12:45:02 PM 1,552 1.7730 XLON 12:45:02 PM 956 1.7720 BATE 12:45:06 PM 876 1.7720 BATE 12:48:01 PM 1,461 1.7730 BATE 12:58:23 PM 671 1.7730 BATE 13:07:19 PM 1,976 1.7720 BATE 13:20:40 PM 1,364 1.7720 CHIX 13:20:40 PM 312 1.7720 TRQX 13:20:40 PM 2,375 1.7720 XLON 13:20:40 PM 1,015 1.7710 XLON 13:20:43 PM 909 1.7710 XLON 13:20:58 PM 1,633 1.7760 CHIX 13:37:46 PM 551 1.7760 TRQX 13:37:46 PM 183 1.7750 XLON 13:37:46 PM 2,191 1.7750 XLON 13:38:46 PM 2,075 1.7760 XLON 13:45:48 PM 474 1.7780 TRQX 14:05:16 PM 2,079 1.7820 CHIX 14:14:42 PM 2,379 1.7820 XLON 14:14:42 PM 2,388 1.7820 XLON 14:23:25 PM 770 1.7820 XLON 14:25:50 PM 999 1.7820 XLON 14:25:50 PM 582 1.7820 XLON 14:32:47 PM 1,000 1.7810 XLON 14:33:54 PM 1,392 1.7810 XLON 14:35:02 PM 341 1.7800 TRQX 14:35:14 PM 2,373 1.7800 XLON 14:35:14 PM 2,215 1.7790 XLON 14:35:20 PM 917 1.7770 BATE 14:39:52 PM 1,449 1.7770 BATE 14:39:52 PM 2,387 1.7750 BATE 14:43:20 PM 2,305 1.7750 XLON 14:43:20 PM 1,469 1.7760 CHIX 14:57:59 PM 2,185 1.7750 XLON 14:58:00 PM 2,373 1.7750 BATE 15:01:28 PM 2,360 1.7740 BATE 15:01:29 PM 2,163 1.7750 XLON 15:15:00 PM 1,988 1.7740 BATE 15:15:07 PM 2,173 1.7730 XLON 15:25:43 PM 262 1.7710 BATE 15:29:54 PM 2,101 1.7710 BATE 15:29:54 PM 1,454 1.7720 CHIX 15:29:54 PM 38 1.7720 TRQX 15:29:54 PM 379 1.7720 TRQX 15:29:54 PM 1,989 1.7690 BATE 15:34:57 PM 261 1.7680 XLON 15:35:36 PM 1,915 1.7680 XLON 15:37:09 PM 1,933 1.7660 BATE 15:37:41 PM 2,177 1.7630 XLON 15:51:08 PM 2,059 1.7620 BATE 15:56:10 PM 1,389 1.7610 CHIX 15:58:51 PM 606 1.7600 BATE 15:59:29 PM 462 1.7630 TRQX 16:10:34 PM 2,119 1.7630 XLON 16:10:34 PM 1,939 1.7620 BATE 16:12:38 PM 328 1.7620 CHIX 16:12:38 PM 2,103 1.7620 XLON 16:12:38 PM 1,963 1.7610 BATE 16:12:39 PM 2,105 1.7600 BATE 16:14:01 PM 2,361 1.7610 BATE 16:16:07 PM 2,395 1.7590 BATE 16:16:39 PM 1,889 1.7620 XLON 16:25:45 PM 1,065 1.7610 BATE 16:25:46 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 15 July 2025 Number of ordinary shares purchased: 221,518 Time of transaction: 08:01 to 16:26 Highest price per share: GBp 178.60 Lowest price per share: GBp 175.70 Weighted average price per share: GBp 177.43 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,199,292 of its ordinary shares in treasury and will have 1,166,750,168 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,965,529 ordinary shares in aggregate at a weighted average price of 184.52 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 221,518 (ISIN:JE00BJ1DLW90) Date of purchases: 15 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 175.90 178.50 CHIX 175.90 178.40 TRQX 176.30 178.50 XLON 175.70 178.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,381 1.7590 XLON 08:01:03 AM 2,371 1.7580 XLON 08:01:03 AM 2,361 1.7570 XLON 08:01:03 AM 2,380 1.7590 BATE 08:35:46 AM 2,380 1.7590 CHIX 08:35:46 AM 2,060 1.7590 XLON 08:35:46 AM 1,506 1.7730 CHIX 08:55:20 AM 2,381 1.7730 XLON 08:55:20 AM 2,363 1.7740 BATE 08:59:53 AM 2,367 1.7740 XLON 08:59:53 AM 1,925 1.7780 CHIX 09:01:46 AM 2,068 1.7780 XLON 09:01:46 AM 2,365 1.7820 XLON 09:03:52 AM 2,248 1.7820 BATE 09:04:03 AM 2,208 1.7810 BATE 09:04:03 AM 476 1.7820 TRQX 09:04:03 AM 458 1.7810 TRQX 09:04:03 AM 2,347 1.7820 XLON 09:04:03 AM 832 1.7800 BATE 09:09:37 AM 1,400 1.7800 BATE 09:09:39 AM 452 1.7800 TRQX 09:09:39 AM 2,303 1.7790 BATE 09:09:40 AM 2,352 1.7800 XLON 09:12:35 AM 2,350 1.7810 BATE 09:22:15 AM 2,385 1.7790 XLON 09:24:45 AM 1,655 1.7840 CHIX 09:39:02 AM 2,395 1.7840 XLON 09:39:02 AM 1,193 1.7850 BATE 09:40:15 AM 2,379 1.7860 XLON 09:47:48 AM 1,181 1.7850 BATE 09:48:33 AM 507 1.7850 TRQX 09:48:33 AM 2,359 1.7830 BATE 09:48:44 AM 2,015 1.7820 BATE 09:48:51 AM 1,369 1.7800 CHIX 10:00:59 AM 2,358 1.7800 XLON 10:00:59 AM 1,044 1.7790 BATE 10:05:39 AM 1,248 1.7790 BATE 10:06:08 AM 2,190 1.7810 XLON 10:22:10 AM 2,372 1.7800 BATE 10:23:08 AM 1,965 1.7800 XLON 10:23:08 AM 2,355 1.7800 BATE 10:24:57 AM 1,363 1.7800 CHIX 10:24:57 AM 2,382 1.7790 XLON 10:45:09 AM 2,395 1.7780 BATE 11:00:55 AM 1,363 1.7780 CHIX 11:00:55 AM 311 1.7780 TRQX 11:00:55 AM 2,101 1.7780 XLON 11:00:55 AM 2,374 1.7770 BATE 11:01:31 AM 310 1.7770 TRQX 11:01:31 AM 1,631 1.7770 XLON 11:01:31 AM 756 1.7770 XLON 11:01:31 AM 2,238 1.7760 XLON 11:03:39 AM 1,878 1.7780 CHIX 11:42:19 AM 807 1.7780 XLON 11:42:19 AM 1,364 1.7780 XLON 11:42:19 AM 1,045 1.7770 BATE 11:47:00 AM 1,308 1.7770 BATE 11:47:00 AM 2,201 1.7770 XLON 11:47:00 AM 557 1.7760 TRQX 11:47:11 AM 2,068 1.7760 XLON 11:47:11 AM 1,938 1.7750 XLON 11:47:34 AM 450 1.7750 XLON 12:08:34 PM 1,633 1.7770 BATE 12:09:42 PM 734 1.7770 BATE 12:09:42 PM 2,326 1.7770 CHIX 12:09:42 PM 565 1.7770 TRQX 12:10:04 PM 171 1.7750 BATE 12:28:05 PM 2,199 1.7750 BATE 12:28:05 PM 2,364 1.7760 XLON 12:28:05 PM 2,362 1.7750 XLON 12:28:05 PM 785 1.7740 XLON 12:28:05 PM 1,568 1.7740 XLON 12:28:05 PM 2,350 1.7730 XLON 12:28:11 PM 918 1.7730 CHIX 12:44:00 PM 451 1.7730 CHIX 12:44:00 PM 795 1.7730 XLON 12:45:02 PM 1,552 1.7730 XLON 12:45:02 PM 956 1.7720 BATE 12:45:06 PM 876 1.7720 BATE 12:48:01 PM 1,461 1.7730 BATE 12:58:23 PM 671 1.7730 BATE 13:07:19 PM 1,976 1.7720 BATE 13:20:40 PM 1,364 1.7720 CHIX 13:20:40 PM 312 1.7720 TRQX 13:20:40 PM 2,375 1.7720 XLON 13:20:40 PM 1,015 1.7710 XLON 13:20:43 PM 909 1.7710 XLON 13:20:58 PM 1,633 1.7760 CHIX 13:37:46 PM 551 1.7760 TRQX 13:37:46 PM 183 1.7750 XLON 13:37:46 PM 2,191 1.7750 XLON 13:38:46 PM 2,075 1.7760 XLON 13:45:48 PM 474 1.7780 TRQX 14:05:16 PM 2,079 1.7820 CHIX 14:14:42 PM 2,379 1.7820 XLON 14:14:42 PM 2,388 1.7820 XLON 14:23:25 PM 770 1.7820 XLON 14:25:50 PM 999 1.7820 XLON 14:25:50 PM 582 1.7820 XLON 14:32:47 PM 1,000 1.7810 XLON 14:33:54 PM 1,392 1.7810 XLON 14:35:02 PM 341 1.7800 TRQX 14:35:14 PM 2,373 1.7800 XLON 14:35:14 PM 2,215 1.7790 XLON 14:35:20 PM 917 1.7770 BATE 14:39:52 PM 1,449 1.7770 BATE 14:39:52 PM 2,387 1.7750 BATE 14:43:20 PM 2,305 1.7750 XLON 14:43:20 PM 1,469 1.7760 CHIX 14:57:59 PM 2,185 1.7750 XLON 14:58:00 PM 2,373 1.7750 BATE 15:01:28 PM 2,360 1.7740 BATE 15:01:29 PM 2,163 1.7750 XLON 15:15:00 PM 1,988 1.7740 BATE 15:15:07 PM 2,173 1.7730 XLON 15:25:43 PM 262 1.7710 BATE 15:29:54 PM 2,101 1.7710 BATE 15:29:54 PM 1,454 1.7720 CHIX 15:29:54 PM 38 1.7720 TRQX 15:29:54 PM 379 1.7720 TRQX 15:29:54 PM 1,989 1.7690 BATE 15:34:57 PM 261 1.7680 XLON 15:35:36 PM 1,915 1.7680 XLON 15:37:09 PM 1,933 1.7660 BATE 15:37:41 PM 2,177 1.7630 XLON 15:51:08 PM 2,059 1.7620 BATE 15:56:10 PM 1,389 1.7610 CHIX 15:58:51 PM 606 1.7600 BATE 15:59:29 PM 462 1.7630 TRQX 16:10:34 PM 2,119 1.7630 XLON 16:10:34 PM 1,939 1.7620 BATE 16:12:38 PM 328 1.7620 CHIX 16:12:38 PM 2,103 1.7620 XLON 16:12:38 PM 1,963 1.7610 BATE 16:12:39 PM 2,105 1.7600 BATE 16:14:01 PM 2,361 1.7610 BATE 16:16:07 PM 2,395 1.7590 BATE 16:16:39 PM 1,889 1.7620 XLON 16:25:45 PM 1,065 1.7610 BATE 16:25:46 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 15 July 2025 Number of ordinary shares purchased: 221,518 Time of transaction: 08:01 to 16:26 Highest price per share: GBp 178.60 Lowest price per share: GBp 175.70 Weighted average price per share: GBp 177.43 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,199,292 of its ordinary shares in treasury and will have 1,166,750,168 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 24,965,529 ordinary shares in aggregate at a weighted average price of 184.52 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 221,518 (ISIN:JE00BJ1DLW90) Date of purchases: 15 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 175.90 178.50 CHIX 175.90 178.40 TRQX 176.30 178.50 XLON 175.70 178.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,381 1.7590 XLON 08:01:03 AM 2,371 1.7580 XLON 08:01:03 AM 2,361 1.7570 XLON 08:01:03 AM 2,380 1.7590 BATE 08:35:46 AM 2,380 1.7590 CHIX 08:35:46 AM 2,060 1.7590 XLON 08:35:46 AM 1,506 1.7730 CHIX 08:55:20 AM 2,381 1.7730 XLON 08:55:20 AM 2,363 1.7740 BATE 08:59:53 AM 2,367 1.7740 XLON 08:59:53 AM 1,925 1.7780 CHIX 09:01:46 AM 2,068 1.7780 XLON 09:01:46 AM 2,365 1.7820 XLON 09:03:52 AM 2,248 1.7820 BATE 09:04:03 AM 2,208 1.7810 BATE 09:04:03 AM 476 1.7820 TRQX 09:04:03 AM 458 1.7810 TRQX 09:04:03 AM 2,347 1.7820 XLON 09:04:03 AM 832 1.7800 BATE 09:09:37 AM 1,400 1.7800 BATE 09:09:39 AM 452 1.7800 TRQX 09:09:39 AM 2,303 1.7790 BATE 09:09:40 AM 2,352 1.7800 XLON 09:12:35 AM 2,350 1.7810 BATE 09:22:15 AM 2,385 1.7790 XLON 09:24:45 AM 1,655 1.7840 CHIX 09:39:02 AM 2,395 1.7840 XLON 09:39:02 AM 1,193 1.7850 BATE 09:40:15 AM 2,379 1.7860 XLON 09:47:48 AM 1,181 1.7850 BATE 09:48:33 AM 507 1.7850 TRQX 09:48:33 AM 2,359 1.7830 BATE 09:48:44 AM 2,015 1.7820 BATE 09:48:51 AM 1,369 1.7800 CHIX 10:00:59 AM 2,358 1.7800 XLON 10:00:59 AM 1,044 1.7790 BATE 10:05:39 AM 1,248 1.7790 BATE 10:06:08 AM 2,190 1.7810 XLON 10:22:10 AM 2,372 1.7800 BATE 10:23:08 AM 1,965 1.7800 XLON 10:23:08 AM 2,355 1.7800 BATE 10:24:57 AM 1,363 1.7800 CHIX 10:24:57 AM 2,382 1.7790 XLON 10:45:09 AM 2,395 1.7780 BATE 11:00:55 AM 1,363 1.7780 CHIX 11:00:55 AM 311 1.7780 TRQX 11:00:55 AM 2,101 1.7780 XLON 11:00:55 AM 2,374 1.7770 BATE 11:01:31 AM 310 1.7770 TRQX 11:01:31 AM 1,631 1.7770 XLON 11:01:31 AM 756 1.7770 XLON 11:01:31 AM 2,238 1.7760 XLON 11:03:39 AM 1,878 1.7780 CHIX 11:42:19 AM 807 1.7780 XLON 11:42:19 AM 1,364 1.7780 XLON 11:42:19 AM 1,045 1.7770 BATE 11:47:00 AM 1,308 1.7770 BATE 11:47:00 AM 2,201 1.7770 XLON 11:47:00 AM 557 1.7760 TRQX 11:47:11 AM 2,068 1.7760 XLON 11:47:11 AM 1,938 1.7750 XLON 11:47:34 AM 450 1.7750 XLON 12:08:34 PM 1,633 1.7770 BATE 12:09:42 PM 734 1.7770 BATE 12:09:42 PM 2,326 1.7770 CHIX 12:09:42 PM 565 1.7770 TRQX 12:10:04 PM 171 1.7750 BATE 12:28:05 PM 2,199 1.7750 BATE 12:28:05 PM 2,364 1.7760 XLON 12:28:05 PM 2,362 1.7750 XLON 12:28:05 PM 785 1.7740 XLON 12:28:05 PM 1,568 1.7740 XLON 12:28:05 PM 2,350 1.7730 XLON 12:28:11 PM 918 1.7730 CHIX 12:44:00 PM 451 1.7730 CHIX 12:44:00 PM 795 1.7730 XLON 12:45:02 PM 1,552 1.7730 XLON 12:45:02 PM 956 1.7720 BATE 12:45:06 PM 876 1.7720 BATE 12:48:01 PM 1,461 1.7730 BATE 12:58:23 PM 671 1.7730 BATE 13:07:19 PM 1,976 1.7720 BATE 13:20:40 PM 1,364 1.7720 CHIX 13:20:40 PM 312 1.7720 TRQX 13:20:40 PM 2,375 1.7720 XLON 13:20:40 PM 1,015 1.7710 XLON 13:20:43 PM 909 1.7710 XLON 13:20:58 PM 1,633 1.7760 CHIX 13:37:46 PM 551 1.7760 TRQX 13:37:46 PM 183 1.7750 XLON 13:37:46 PM 2,191 1.7750 XLON 13:38:46 PM 2,075 1.7760 XLON 13:45:48 PM 474 1.7780 TRQX 14:05:16 PM 2,079 1.7820 CHIX 14:14:42 PM 2,379 1.7820 XLON 14:14:42 PM 2,388 1.7820 XLON 14:23:25 PM 770 1.7820 XLON 14:25:50 PM 999 1.7820 XLON 14:25:50 PM 582 1.7820 XLON 14:32:47 PM 1,000 1.7810 XLON 14:33:54 PM 1,392 1.7810 XLON 14:35:02 PM 341 1.7800 TRQX 14:35:14 PM 2,373 1.7800 XLON 14:35:14 PM 2,215 1.7790 XLON 14:35:20 PM 917 1.7770 BATE 14:39:52 PM 1,449 1.7770 BATE 14:39:52 PM 2,387 1.7750 BATE 14:43:20 PM 2,305 1.7750 XLON 14:43:20 PM 1,469 1.7760 CHIX 14:57:59 PM 2,185 1.7750 XLON 14:58:00 PM 2,373 1.7750 BATE 15:01:28 PM 2,360 1.7740 BATE 15:01:29 PM 2,163 1.7750 XLON 15:15:00 PM 1,988 1.7740 BATE 15:15:07 PM 2,173 1.7730 XLON 15:25:43 PM 262 1.7710 BATE 15:29:54 PM 2,101 1.7710 BATE 15:29:54 PM 1,454 1.7720 CHIX 15:29:54 PM 38 1.7720 TRQX 15:29:54 PM 379 1.7720 TRQX 15:29:54 PM 1,989 1.7690 BATE 15:34:57 PM 261 1.7680 XLON 15:35:36 PM 1,915 1.7680 XLON 15:37:09 PM 1,933 1.7660 BATE 15:37:41 PM 2,177 1.7630 XLON 15:51:08 PM 2,059 1.7620 BATE 15:56:10 PM 1,389 1.7610 CHIX 15:58:51 PM 606 1.7600 BATE 15:59:29 PM 462 1.7630 TRQX 16:10:34 PM 2,119 1.7630 XLON 16:10:34 PM 1,939 1.7620 BATE 16:12:38 PM 328 1.7620 CHIX 16:12:38 PM 2,103 1.7620 XLON 16:12:38 PM 1,963 1.7610 BATE 16:12:39 PM 2,105 1.7600 BATE 16:14:01 PM 2,361 1.7610 BATE 16:16:07 PM 2,395 1.7590 BATE 16:16:39 PM 1,889 1.7620 XLON 16:25:45 PM 1,065 1.7610 BATE 16:25:46 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUBCMUPAGMA
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement