REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250717:nRSQ3877Ra&default-theme=true RNS Number : 3877R Man Group plc 17 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 16 July 2025 Number of ordinary shares purchased: 224,408 Time of transaction: 08:00 to 16:24 Highest price per share: GBp 181.20 Lowest price per share: GBp 176.30 Weighted average price per share: GBp 178.98 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,423,700 of its ordinary shares in treasury and will have 1,166,525,760 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 25,189,937 ordinary shares in aggregate at a weighted average price of 184.47 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 224,408 (ISIN:JE00BJ1DLW90) Date of purchases: 16 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 176.30 181.20 CHIX 176.40 180.60 TRQX 176.50 181.10 XLON 176.30 181.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,425 1.7650 BATE 08:00:17 AM 2,396 1.7640 BATE 08:00:17 AM 2,426 1.7630 BATE 08:00:17 AM 1,372 1.7650 CHIX 08:00:17 AM 1,372 1.7640 CHIX 08:00:17 AM 621 1.7650 TRQX 08:00:17 AM 2,397 1.7650 XLON 08:00:17 AM 2,429 1.7640 XLON 08:00:17 AM 2,393 1.7630 XLON 08:00:17 AM 2,406 1.7660 XLON 08:11:51 AM 2,323 1.7700 XLON 08:20:32 AM 233 1.7690 CHIX 08:28:06 AM 2,388 1.7720 XLON 08:30:56 AM 1,713 1.7780 CHIX 08:41:27 AM 2,415 1.7780 XLON 08:41:27 AM 614 1.7780 TRQX 08:47:48 AM 2,390 1.7760 XLON 09:00:34 AM 149 1.7760 XLON 09:06:45 AM 285 1.7750 CHIX 09:10:10 AM 190 1.7760 XLON 09:10:10 AM 2,057 1.7760 XLON 09:10:10 AM 420 1.7750 CHIX 09:12:41 AM 677 1.7750 CHIX 09:12:41 AM 2,432 1.7750 XLON 09:18:11 AM 707 1.7770 CHIX 09:35:01 AM 52 1.7770 CHIX 09:35:01 AM 913 1.7770 CHIX 09:35:01 AM 326 1.7810 TRQX 09:41:20 AM 326 1.7800 TRQX 09:41:20 AM 1,070 1.7800 XLON 09:41:20 AM 105 1.7800 XLON 09:41:20 AM 1,215 1.7800 XLON 09:41:20 AM 42 1.7810 XLON 09:49:51 AM 50 1.7810 XLON 09:49:51 AM 24 1.7810 XLON 09:49:51 AM 1,862 1.7810 XLON 09:50:02 AM 1,986 1.7800 XLON 09:52:02 AM 2,241 1.7810 BATE 09:55:46 AM 1,393 1.7820 CHIX 10:00:42 AM 2,410 1.7820 XLON 10:00:42 AM 2,352 1.7770 XLON 10:05:42 AM 2,108 1.7790 BATE 10:18:15 AM 2,237 1.7790 XLON 10:18:15 AM 162 1.7790 XLON 10:18:15 AM 2,222 1.7770 BATE 10:32:44 AM 1,394 1.7770 CHIX 10:32:44 AM 974 1.7770 XLON 10:32:44 AM 1,431 1.7770 XLON 10:32:44 AM 2,422 1.7810 BATE 10:55:30 AM 1,393 1.7810 CHIX 10:55:30 AM 459 1.7800 TRQX 10:55:30 AM 567 1.7810 XLON 10:55:30 AM 1,843 1.7810 XLON 10:55:30 AM 2,412 1.7800 XLON 10:55:30 AM 436 1.7800 TRQX 10:55:31 AM 2,394 1.7830 BATE 11:13:46 AM 1,647 1.7850 CHIX 11:30:04 AM 2,222 1.7850 XLON 11:30:04 AM 166 1.7850 XLON 11:30:04 AM 39 1.7850 XLON 11:30:04 AM 1,463 1.7850 BATE 11:31:52 AM 130 1.7850 BATE 11:31:52 AM 821 1.7850 BATE 11:31:52 AM 69 1.7850 XLON 11:33:37 AM 130 1.7850 XLON 11:34:44 AM 30 1.7850 XLON 11:34:44 AM 12 1.7850 XLON 11:34:44 AM 65 1.7850 XLON 11:37:55 AM 194 1.7850 XLON 11:37:55 AM 388 1.7850 XLON 11:37:55 AM 545 1.7850 XLON 11:37:55 AM 53 1.7850 XLON 11:37:55 AM 2,188 1.7870 XLON 11:38:42 AM 729 1.7860 XLON 11:39:06 AM 242 1.7860 XLON 11:39:06 AM 592 1.7860 TRQX 11:40:41 AM 1,252 1.7860 XLON 11:40:41 AM 368 1.7850 XLON 11:42:12 AM 101 1.7850 XLON 11:42:12 AM 163 1.7850 XLON 11:42:12 AM 672 1.7860 BATE 11:46:53 AM 1,737 1.7860 BATE 11:46:53 AM 2,203 1.7840 BATE 11:46:53 AM 2,414 1.7860 XLON 11:46:53 AM 2,353 1.7900 CHIX 12:14:05 PM 351 1.7900 TRQX 12:14:05 PM 2,199 1.7900 XLON 12:14:05 PM 2,191 1.7890 XLON 12:14:49 PM 42 1.7880 XLON 12:15:49 PM 1,978 1.7880 XLON 12:15:49 PM 2,038 1.7920 XLON 12:46:49 PM 585 1.7940 XLON 12:57:00 PM 677 1.7940 BATE 12:58:56 PM 484 1.7940 XLON 13:00:42 PM 1,064 1.7940 CHIX 13:01:00 PM 1,045 1.7940 XLON 13:01:00 PM 286 1.7940 XLON 13:01:00 PM 2,368 1.7950 CHIX 13:21:03 PM 462 1.7950 TRQX 13:21:03 PM 239 1.7950 XLON 13:21:03 PM 369 1.7950 XLON 13:21:03 PM 1,775 1.7950 XLON 13:21:03 PM 1,423 1.7940 BATE 13:23:48 PM 326 1.7940 TRQX 13:23:48 PM 2,404 1.7940 XLON 13:23:48 PM 2,431 1.8000 XLON 13:30:26 PM 2,393 1.8000 XLON 13:31:03 PM 2,414 1.8010 BATE 13:32:02 PM 2,409 1.8010 XLON 13:32:02 PM 2,429 1.8050 BATE 13:36:54 PM 1,521 1.8060 CHIX 13:36:54 PM 495 1.8110 TRQX 13:44:01 PM 2,390 1.8110 XLON 13:44:01 PM 1,607 1.8120 BATE 13:45:01 PM 791 1.8120 BATE 13:45:01 PM 1,055 1.8110 BATE 13:45:38 PM 1,360 1.8110 BATE 13:48:08 PM 90 1.8100 BATE 13:50:31 PM 342 1.8100 BATE 13:50:51 PM 7 1.8100 BATE 13:50:51 PM 7 1.8100 BATE 13:50:51 PM 2,385 1.8100 XLON 13:50:51 PM 1,975 1.8100 BATE 13:51:20 PM 2,420 1.8090 BATE 13:54:26 PM 624 1.8080 BATE 13:54:26 PM 1,778 1.8080 BATE 13:54:26 PM 2,388 1.8060 BATE 13:56:07 PM 1,688 1.8050 BATE 13:57:43 PM 683 1.8050 BATE 13:57:43 PM 1,918 1.8040 BATE 13:57:46 PM 2,017 1.8030 BATE 13:58:23 PM 2,116 1.8030 BATE 14:00:00 PM 1,944 1.8050 BATE 14:08:51 PM 2,420 1.8060 XLON 14:08:51 PM 1,642 1.8030 CHIX 14:16:37 PM 2,388 1.8020 XLON 14:20:09 PM 2,296 1.8010 BATE 14:23:59 PM 45 1.8010 TRQX 14:23:59 PM 42 1.8010 TRQX 14:23:59 PM 256 1.8010 TRQX 14:23:59 PM 55 1.8010 TRQX 14:23:59 PM 1,815 1.7980 BATE 14:27:37 PM 591 1.7980 BATE 14:27:37 PM 855 1.7970 XLON 14:28:08 PM 1,550 1.7970 XLON 14:28:08 PM 2,391 1.7980 BATE 14:35:37 PM 2,391 1.7960 BATE 14:35:48 PM 2,431 1.7980 BATE 14:59:10 PM 1,840 1.7980 CHIX 14:59:10 PM 348 1.7980 TRQX 14:59:10 PM 523 1.7980 XLON 14:59:10 PM 256 1.7980 XLON 14:59:10 PM 1,476 1.7980 XLON 14:59:10 PM 2,176 1.7970 XLON 14:59:13 PM 1,572 1.8010 BATE 15:14:33 PM 824 1.8010 BATE 15:14:33 PM 677 1.8010 XLON 15:14:33 PM 1,711 1.8010 XLON 15:14:33 PM 2,057 1.8010 BATE 15:25:44 PM 279 1.8000 TRQX 15:25:44 PM 63 1.8000 TRQX 15:25:44 PM 2,391 1.8010 XLON 15:25:44 PM 1,599 1.7980 CHIX 15:35:16 PM 651 1.7980 XLON 15:35:16 PM 1,358 1.7980 XLON 15:35:16 PM 2,394 1.7970 BATE 15:52:12 PM 2,205 1.7980 XLON 15:52:12 PM 2,111 1.7980 XLON 15:55:59 PM 1,478 1.7950 CHIX 16:02:45 PM 2,194 1.7950 BATE 16:08:56 PM 1,063 1.7950 XLON 16:08:56 PM 1,517 1.7980 XLON 16:16:12 PM 644 1.7980 XLON 16:16:12 PM 1,437 1.7970 BATE 16:16:38 PM 211 1.7960 TRQX 16:17:07 PM 1,163 1.7940 XLON 16:23:10 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 16 July 2025 Number of ordinary shares purchased: 224,408 Time of transaction: 08:00 to 16:24 Highest price per share: GBp 181.20 Lowest price per share: GBp 176.30 Weighted average price per share: GBp 178.98 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,423,700 of its ordinary shares in treasury and will have 1,166,525,760 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 25,189,937 ordinary shares in aggregate at a weighted average price of 184.47 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 224,408 (ISIN:JE00BJ1DLW90) Date of purchases: 16 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 176.30 181.20 CHIX 176.40 180.60 TRQX 176.50 181.10 XLON 176.30 181.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,425 1.7650 BATE 08:00:17 AM 2,396 1.7640 BATE 08:00:17 AM 2,426 1.7630 BATE 08:00:17 AM 1,372 1.7650 CHIX 08:00:17 AM 1,372 1.7640 CHIX 08:00:17 AM 621 1.7650 TRQX 08:00:17 AM 2,397 1.7650 XLON 08:00:17 AM 2,429 1.7640 XLON 08:00:17 AM 2,393 1.7630 XLON 08:00:17 AM 2,406 1.7660 XLON 08:11:51 AM 2,323 1.7700 XLON 08:20:32 AM 233 1.7690 CHIX 08:28:06 AM 2,388 1.7720 XLON 08:30:56 AM 1,713 1.7780 CHIX 08:41:27 AM 2,415 1.7780 XLON 08:41:27 AM 614 1.7780 TRQX 08:47:48 AM 2,390 1.7760 XLON 09:00:34 AM 149 1.7760 XLON 09:06:45 AM 285 1.7750 CHIX 09:10:10 AM 190 1.7760 XLON 09:10:10 AM 2,057 1.7760 XLON 09:10:10 AM 420 1.7750 CHIX 09:12:41 AM 677 1.7750 CHIX 09:12:41 AM 2,432 1.7750 XLON 09:18:11 AM 707 1.7770 CHIX 09:35:01 AM 52 1.7770 CHIX 09:35:01 AM 913 1.7770 CHIX 09:35:01 AM 326 1.7810 TRQX 09:41:20 AM 326 1.7800 TRQX 09:41:20 AM 1,070 1.7800 XLON 09:41:20 AM 105 1.7800 XLON 09:41:20 AM 1,215 1.7800 XLON 09:41:20 AM 42 1.7810 XLON 09:49:51 AM 50 1.7810 XLON 09:49:51 AM 24 1.7810 XLON 09:49:51 AM 1,862 1.7810 XLON 09:50:02 AM 1,986 1.7800 XLON 09:52:02 AM 2,241 1.7810 BATE 09:55:46 AM 1,393 1.7820 CHIX 10:00:42 AM 2,410 1.7820 XLON 10:00:42 AM 2,352 1.7770 XLON 10:05:42 AM 2,108 1.7790 BATE 10:18:15 AM 2,237 1.7790 XLON 10:18:15 AM 162 1.7790 XLON 10:18:15 AM 2,222 1.7770 BATE 10:32:44 AM 1,394 1.7770 CHIX 10:32:44 AM 974 1.7770 XLON 10:32:44 AM 1,431 1.7770 XLON 10:32:44 AM 2,422 1.7810 BATE 10:55:30 AM 1,393 1.7810 CHIX 10:55:30 AM 459 1.7800 TRQX 10:55:30 AM 567 1.7810 XLON 10:55:30 AM 1,843 1.7810 XLON 10:55:30 AM 2,412 1.7800 XLON 10:55:30 AM 436 1.7800 TRQX 10:55:31 AM 2,394 1.7830 BATE 11:13:46 AM 1,647 1.7850 CHIX 11:30:04 AM 2,222 1.7850 XLON 11:30:04 AM 166 1.7850 XLON 11:30:04 AM 39 1.7850 XLON 11:30:04 AM 1,463 1.7850 BATE 11:31:52 AM 130 1.7850 BATE 11:31:52 AM 821 1.7850 BATE 11:31:52 AM 69 1.7850 XLON 11:33:37 AM 130 1.7850 XLON 11:34:44 AM 30 1.7850 XLON 11:34:44 AM 12 1.7850 XLON 11:34:44 AM 65 1.7850 XLON 11:37:55 AM 194 1.7850 XLON 11:37:55 AM 388 1.7850 XLON 11:37:55 AM 545 1.7850 XLON 11:37:55 AM 53 1.7850 XLON 11:37:55 AM 2,188 1.7870 XLON 11:38:42 AM 729 1.7860 XLON 11:39:06 AM 242 1.7860 XLON 11:39:06 AM 592 1.7860 TRQX 11:40:41 AM 1,252 1.7860 XLON 11:40:41 AM 368 1.7850 XLON 11:42:12 AM 101 1.7850 XLON 11:42:12 AM 163 1.7850 XLON 11:42:12 AM 672 1.7860 BATE 11:46:53 AM 1,737 1.7860 BATE 11:46:53 AM 2,203 1.7840 BATE 11:46:53 AM 2,414 1.7860 XLON 11:46:53 AM 2,353 1.7900 CHIX 12:14:05 PM 351 1.7900 TRQX 12:14:05 PM 2,199 1.7900 XLON 12:14:05 PM 2,191 1.7890 XLON 12:14:49 PM 42 1.7880 XLON 12:15:49 PM 1,978 1.7880 XLON 12:15:49 PM 2,038 1.7920 XLON 12:46:49 PM 585 1.7940 XLON 12:57:00 PM 677 1.7940 BATE 12:58:56 PM 484 1.7940 XLON 13:00:42 PM 1,064 1.7940 CHIX 13:01:00 PM 1,045 1.7940 XLON 13:01:00 PM 286 1.7940 XLON 13:01:00 PM 2,368 1.7950 CHIX 13:21:03 PM 462 1.7950 TRQX 13:21:03 PM 239 1.7950 XLON 13:21:03 PM 369 1.7950 XLON 13:21:03 PM 1,775 1.7950 XLON 13:21:03 PM 1,423 1.7940 BATE 13:23:48 PM 326 1.7940 TRQX 13:23:48 PM 2,404 1.7940 XLON 13:23:48 PM 2,431 1.8000 XLON 13:30:26 PM 2,393 1.8000 XLON 13:31:03 PM 2,414 1.8010 BATE 13:32:02 PM 2,409 1.8010 XLON 13:32:02 PM 2,429 1.8050 BATE 13:36:54 PM 1,521 1.8060 CHIX 13:36:54 PM 495 1.8110 TRQX 13:44:01 PM 2,390 1.8110 XLON 13:44:01 PM 1,607 1.8120 BATE 13:45:01 PM 791 1.8120 BATE 13:45:01 PM 1,055 1.8110 BATE 13:45:38 PM 1,360 1.8110 BATE 13:48:08 PM 90 1.8100 BATE 13:50:31 PM 342 1.8100 BATE 13:50:51 PM 7 1.8100 BATE 13:50:51 PM 7 1.8100 BATE 13:50:51 PM 2,385 1.8100 XLON 13:50:51 PM 1,975 1.8100 BATE 13:51:20 PM 2,420 1.8090 BATE 13:54:26 PM 624 1.8080 BATE 13:54:26 PM 1,778 1.8080 BATE 13:54:26 PM 2,388 1.8060 BATE 13:56:07 PM 1,688 1.8050 BATE 13:57:43 PM 683 1.8050 BATE 13:57:43 PM 1,918 1.8040 BATE 13:57:46 PM 2,017 1.8030 BATE 13:58:23 PM 2,116 1.8030 BATE 14:00:00 PM 1,944 1.8050 BATE 14:08:51 PM 2,420 1.8060 XLON 14:08:51 PM 1,642 1.8030 CHIX 14:16:37 PM 2,388 1.8020 XLON 14:20:09 PM 2,296 1.8010 BATE 14:23:59 PM 45 1.8010 TRQX 14:23:59 PM 42 1.8010 TRQX 14:23:59 PM 256 1.8010 TRQX 14:23:59 PM 55 1.8010 TRQX 14:23:59 PM 1,815 1.7980 BATE 14:27:37 PM 591 1.7980 BATE 14:27:37 PM 855 1.7970 XLON 14:28:08 PM 1,550 1.7970 XLON 14:28:08 PM 2,391 1.7980 BATE 14:35:37 PM 2,391 1.7960 BATE 14:35:48 PM 2,431 1.7980 BATE 14:59:10 PM 1,840 1.7980 CHIX 14:59:10 PM 348 1.7980 TRQX 14:59:10 PM 523 1.7980 XLON 14:59:10 PM 256 1.7980 XLON 14:59:10 PM 1,476 1.7980 XLON 14:59:10 PM 2,176 1.7970 XLON 14:59:13 PM 1,572 1.8010 BATE 15:14:33 PM 824 1.8010 BATE 15:14:33 PM 677 1.8010 XLON 15:14:33 PM 1,711 1.8010 XLON 15:14:33 PM 2,057 1.8010 BATE 15:25:44 PM 279 1.8000 TRQX 15:25:44 PM 63 1.8000 TRQX 15:25:44 PM 2,391 1.8010 XLON 15:25:44 PM 1,599 1.7980 CHIX 15:35:16 PM 651 1.7980 XLON 15:35:16 PM 1,358 1.7980 XLON 15:35:16 PM 2,394 1.7970 BATE 15:52:12 PM 2,205 1.7980 XLON 15:52:12 PM 2,111 1.7980 XLON 15:55:59 PM 1,478 1.7950 CHIX 16:02:45 PM 2,194 1.7950 BATE 16:08:56 PM 1,063 1.7950 XLON 16:08:56 PM 1,517 1.7980 XLON 16:16:12 PM 644 1.7980 XLON 16:16:12 PM 1,437 1.7970 BATE 16:16:38 PM 211 1.7960 TRQX 16:17:07 PM 1,163 1.7940 XLON 16:23:10 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 16 July 2025 Number of ordinary shares purchased: 224,408 Time of transaction: 08:00 to 16:24 Highest price per share: GBp 181.20 Lowest price per share: GBp 176.30 Weighted average price per share: GBp 178.98 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,423,700 of its ordinary shares in treasury and will have 1,166,525,760 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 25,189,937 ordinary shares in aggregate at a weighted average price of 184.47 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 224,408 (ISIN:JE00BJ1DLW90) Date of purchases: 16 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 176.30 181.20 CHIX 176.40 180.60 TRQX 176.50 181.10 XLON 176.30 181.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,425 1.7650 BATE 08:00:17 AM 2,396 1.7640 BATE 08:00:17 AM 2,426 1.7630 BATE 08:00:17 AM 1,372 1.7650 CHIX 08:00:17 AM 1,372 1.7640 CHIX 08:00:17 AM 621 1.7650 TRQX 08:00:17 AM 2,397 1.7650 XLON 08:00:17 AM 2,429 1.7640 XLON 08:00:17 AM 2,393 1.7630 XLON 08:00:17 AM 2,406 1.7660 XLON 08:11:51 AM 2,323 1.7700 XLON 08:20:32 AM 233 1.7690 CHIX 08:28:06 AM 2,388 1.7720 XLON 08:30:56 AM 1,713 1.7780 CHIX 08:41:27 AM 2,415 1.7780 XLON 08:41:27 AM 614 1.7780 TRQX 08:47:48 AM 2,390 1.7760 XLON 09:00:34 AM 149 1.7760 XLON 09:06:45 AM 285 1.7750 CHIX 09:10:10 AM 190 1.7760 XLON 09:10:10 AM 2,057 1.7760 XLON 09:10:10 AM 420 1.7750 CHIX 09:12:41 AM 677 1.7750 CHIX 09:12:41 AM 2,432 1.7750 XLON 09:18:11 AM 707 1.7770 CHIX 09:35:01 AM 52 1.7770 CHIX 09:35:01 AM 913 1.7770 CHIX 09:35:01 AM 326 1.7810 TRQX 09:41:20 AM 326 1.7800 TRQX 09:41:20 AM 1,070 1.7800 XLON 09:41:20 AM 105 1.7800 XLON 09:41:20 AM 1,215 1.7800 XLON 09:41:20 AM 42 1.7810 XLON 09:49:51 AM 50 1.7810 XLON 09:49:51 AM 24 1.7810 XLON 09:49:51 AM 1,862 1.7810 XLON 09:50:02 AM 1,986 1.7800 XLON 09:52:02 AM 2,241 1.7810 BATE 09:55:46 AM 1,393 1.7820 CHIX 10:00:42 AM 2,410 1.7820 XLON 10:00:42 AM 2,352 1.7770 XLON 10:05:42 AM 2,108 1.7790 BATE 10:18:15 AM 2,237 1.7790 XLON 10:18:15 AM 162 1.7790 XLON 10:18:15 AM 2,222 1.7770 BATE 10:32:44 AM 1,394 1.7770 CHIX 10:32:44 AM 974 1.7770 XLON 10:32:44 AM 1,431 1.7770 XLON 10:32:44 AM 2,422 1.7810 BATE 10:55:30 AM 1,393 1.7810 CHIX 10:55:30 AM 459 1.7800 TRQX 10:55:30 AM 567 1.7810 XLON 10:55:30 AM 1,843 1.7810 XLON 10:55:30 AM 2,412 1.7800 XLON 10:55:30 AM 436 1.7800 TRQX 10:55:31 AM 2,394 1.7830 BATE 11:13:46 AM 1,647 1.7850 CHIX 11:30:04 AM 2,222 1.7850 XLON 11:30:04 AM 166 1.7850 XLON 11:30:04 AM 39 1.7850 XLON 11:30:04 AM 1,463 1.7850 BATE 11:31:52 AM 130 1.7850 BATE 11:31:52 AM 821 1.7850 BATE 11:31:52 AM 69 1.7850 XLON 11:33:37 AM 130 1.7850 XLON 11:34:44 AM 30 1.7850 XLON 11:34:44 AM 12 1.7850 XLON 11:34:44 AM 65 1.7850 XLON 11:37:55 AM 194 1.7850 XLON 11:37:55 AM 388 1.7850 XLON 11:37:55 AM 545 1.7850 XLON 11:37:55 AM 53 1.7850 XLON 11:37:55 AM 2,188 1.7870 XLON 11:38:42 AM 729 1.7860 XLON 11:39:06 AM 242 1.7860 XLON 11:39:06 AM 592 1.7860 TRQX 11:40:41 AM 1,252 1.7860 XLON 11:40:41 AM 368 1.7850 XLON 11:42:12 AM 101 1.7850 XLON 11:42:12 AM 163 1.7850 XLON 11:42:12 AM 672 1.7860 BATE 11:46:53 AM 1,737 1.7860 BATE 11:46:53 AM 2,203 1.7840 BATE 11:46:53 AM 2,414 1.7860 XLON 11:46:53 AM 2,353 1.7900 CHIX 12:14:05 PM 351 1.7900 TRQX 12:14:05 PM 2,199 1.7900 XLON 12:14:05 PM 2,191 1.7890 XLON 12:14:49 PM 42 1.7880 XLON 12:15:49 PM 1,978 1.7880 XLON 12:15:49 PM 2,038 1.7920 XLON 12:46:49 PM 585 1.7940 XLON 12:57:00 PM 677 1.7940 BATE 12:58:56 PM 484 1.7940 XLON 13:00:42 PM 1,064 1.7940 CHIX 13:01:00 PM 1,045 1.7940 XLON 13:01:00 PM 286 1.7940 XLON 13:01:00 PM 2,368 1.7950 CHIX 13:21:03 PM 462 1.7950 TRQX 13:21:03 PM 239 1.7950 XLON 13:21:03 PM 369 1.7950 XLON 13:21:03 PM 1,775 1.7950 XLON 13:21:03 PM 1,423 1.7940 BATE 13:23:48 PM 326 1.7940 TRQX 13:23:48 PM 2,404 1.7940 XLON 13:23:48 PM 2,431 1.8000 XLON 13:30:26 PM 2,393 1.8000 XLON 13:31:03 PM 2,414 1.8010 BATE 13:32:02 PM 2,409 1.8010 XLON 13:32:02 PM 2,429 1.8050 BATE 13:36:54 PM 1,521 1.8060 CHIX 13:36:54 PM 495 1.8110 TRQX 13:44:01 PM 2,390 1.8110 XLON 13:44:01 PM 1,607 1.8120 BATE 13:45:01 PM 791 1.8120 BATE 13:45:01 PM 1,055 1.8110 BATE 13:45:38 PM 1,360 1.8110 BATE 13:48:08 PM 90 1.8100 BATE 13:50:31 PM 342 1.8100 BATE 13:50:51 PM 7 1.8100 BATE 13:50:51 PM 7 1.8100 BATE 13:50:51 PM 2,385 1.8100 XLON 13:50:51 PM 1,975 1.8100 BATE 13:51:20 PM 2,420 1.8090 BATE 13:54:26 PM 624 1.8080 BATE 13:54:26 PM 1,778 1.8080 BATE 13:54:26 PM 2,388 1.8060 BATE 13:56:07 PM 1,688 1.8050 BATE 13:57:43 PM 683 1.8050 BATE 13:57:43 PM 1,918 1.8040 BATE 13:57:46 PM 2,017 1.8030 BATE 13:58:23 PM 2,116 1.8030 BATE 14:00:00 PM 1,944 1.8050 BATE 14:08:51 PM 2,420 1.8060 XLON 14:08:51 PM 1,642 1.8030 CHIX 14:16:37 PM 2,388 1.8020 XLON 14:20:09 PM 2,296 1.8010 BATE 14:23:59 PM 45 1.8010 TRQX 14:23:59 PM 42 1.8010 TRQX 14:23:59 PM 256 1.8010 TRQX 14:23:59 PM 55 1.8010 TRQX 14:23:59 PM 1,815 1.7980 BATE 14:27:37 PM 591 1.7980 BATE 14:27:37 PM 855 1.7970 XLON 14:28:08 PM 1,550 1.7970 XLON 14:28:08 PM 2,391 1.7980 BATE 14:35:37 PM 2,391 1.7960 BATE 14:35:48 PM 2,431 1.7980 BATE 14:59:10 PM 1,840 1.7980 CHIX 14:59:10 PM 348 1.7980 TRQX 14:59:10 PM 523 1.7980 XLON 14:59:10 PM 256 1.7980 XLON 14:59:10 PM 1,476 1.7980 XLON 14:59:10 PM 2,176 1.7970 XLON 14:59:13 PM 1,572 1.8010 BATE 15:14:33 PM 824 1.8010 BATE 15:14:33 PM 677 1.8010 XLON 15:14:33 PM 1,711 1.8010 XLON 15:14:33 PM 2,057 1.8010 BATE 15:25:44 PM 279 1.8000 TRQX 15:25:44 PM 63 1.8000 TRQX 15:25:44 PM 2,391 1.8010 XLON 15:25:44 PM 1,599 1.7980 CHIX 15:35:16 PM 651 1.7980 XLON 15:35:16 PM 1,358 1.7980 XLON 15:35:16 PM 2,394 1.7970 BATE 15:52:12 PM 2,205 1.7980 XLON 15:52:12 PM 2,111 1.7980 XLON 15:55:59 PM 1,478 1.7950 CHIX 16:02:45 PM 2,194 1.7950 BATE 16:08:56 PM 1,063 1.7950 XLON 16:08:56 PM 1,517 1.7980 XLON 16:16:12 PM 644 1.7980 XLON 16:16:12 PM 1,437 1.7970 BATE 16:16:38 PM 211 1.7960 TRQX 16:17:07 PM 1,163 1.7940 XLON 16:23:10 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUMAMUPAGRQ
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement