REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250718:nRSR5711Ra&default-theme=true RNS Number : 5711R Man Group plc 18 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 17 July 2025 Number of ordinary shares purchased: 225,536 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 183.40 Lowest price per share: GBp 179.20 Weighted average price per share: GBp 181.03 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,649,236 of its ordinary shares in treasury and will have 1,166,300,224 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 25,415,473 ordinary shares in aggregate at a weighted average price of 184.44 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 225,536 (ISIN:JE00BJ1DLW90) Date of purchases: 17 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 179.40 183.40 CHIX 179.30 183.00 TRQX 179.40 183.10 XLON 179.20 183.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,445 1.7930 CHIX 08:00:32 AM 167 1.7960 XLON 08:00:32 AM 2,249 1.7960 XLON 08:00:32 AM 2,419 1.7950 XLON 08:00:32 AM 2,446 1.7940 XLON 08:00:32 AM 1,866 1.8050 XLON 08:08:05 AM 2,426 1.8030 BATE 08:10:59 AM 2,414 1.8020 BATE 08:10:59 AM 2,261 1.8110 XLON 08:16:09 AM 116 1.8100 TRQX 08:16:11 AM 202 1.8100 TRQX 08:16:11 AM 2,437 1.8100 BATE 08:18:49 AM 508 1.8100 TRQX 08:18:49 AM 579 1.8090 CHIX 08:26:00 AM 781 1.8090 CHIX 08:26:00 AM 2,416 1.8080 XLON 08:26:55 AM 2,413 1.8080 XLON 08:49:35 AM 2,411 1.8070 XLON 08:49:35 AM 1,323 1.8050 CHIX 08:57:35 AM 1,322 1.8060 CHIX 09:17:10 AM 499 1.8060 TRQX 09:17:10 AM 2,407 1.8070 XLON 09:17:10 AM 1,913 1.8060 XLON 09:17:10 AM 2,440 1.8070 XLON 09:30:31 AM 2,054 1.8060 XLON 09:30:31 AM 183 1.8030 CHIX 09:43:04 AM 1,139 1.8030 CHIX 09:43:30 AM 2,406 1.8030 XLON 09:43:30 AM 521 1.8020 TRQX 09:43:31 AM 2,156 1.8020 XLON 10:06:33 AM 1,807 1.8010 XLON 10:06:33 AM 596 1.8010 XLON 10:06:33 AM 1,322 1.7980 CHIX 10:10:15 AM 1,743 1.7980 XLON 10:10:15 AM 42 1.7980 XLON 10:10:15 AM 632 1.7980 XLON 10:10:15 AM 2,415 1.8000 XLON 10:32:14 AM 2,317 1.8020 CHIX 11:05:07 AM 435 1.8020 TRQX 11:05:07 AM 2,395 1.8020 XLON 11:05:07 AM 439 1.8010 TRQX 11:07:00 AM 2,242 1.8010 XLON 11:07:00 AM 2,129 1.8000 XLON 11:07:00 AM 1,990 1.8000 XLON 11:09:24 AM 42 1.7980 XLON 11:14:25 AM 1,987 1.7980 XLON 11:16:00 AM 1,424 1.7960 CHIX 11:37:38 AM 486 1.7960 TRQX 11:37:38 AM 2,403 1.7960 XLON 11:37:38 AM 845 1.7950 XLON 11:39:16 AM 1,547 1.7950 XLON 11:48:10 AM 659 1.7940 CHIX 11:52:55 AM 673 1.7940 CHIX 11:52:55 AM 2,223 1.7940 XLON 11:52:55 AM 189 1.7940 XLON 11:52:55 AM 42 1.7930 XLON 12:01:00 PM 1,844 1.7930 XLON 12:01:00 PM 555 1.7920 XLON 12:01:08 PM 1,584 1.7920 XLON 12:01:08 PM 492 1.7940 TRQX 12:10:23 PM 1,973 1.7940 XLON 12:10:23 PM 1,324 1.7960 CHIX 12:25:44 PM 2,396 1.7960 XLON 12:25:44 PM 1,408 1.7940 XLON 12:47:05 PM 985 1.7940 XLON 12:47:05 PM 1,805 1.7940 BATE 12:47:24 PM 149 1.7940 BATE 12:47:24 PM 223 1.7940 BATE 12:47:24 PM 1,095 1.7940 CHIX 12:47:24 PM 499 1.7940 TRQX 12:47:24 PM 248 1.7940 BATE 12:50:56 PM 1,837 1.7940 XLON 12:53:40 PM 8 1.7940 XLON 12:53:40 PM 175 1.7940 XLON 12:58:22 PM 2,431 1.8000 XLON 13:18:15 PM 1,414 1.8000 CHIX 13:31:39 PM 2,392 1.7990 BATE 13:32:40 PM 324 1.7990 TRQX 13:32:40 PM 189 1.7990 TRQX 13:32:40 PM 2,445 1.7990 XLON 13:32:40 PM 2,287 1.8030 BATE 13:38:16 PM 77 1.8030 BATE 13:38:16 PM 1,772 1.8030 CHIX 13:38:16 PM 1,625 1.8030 XLON 13:38:16 PM 765 1.8030 XLON 13:38:16 PM 2,407 1.8020 XLON 13:38:23 PM 2,433 1.8010 XLON 13:42:49 PM 2,419 1.8020 BATE 13:45:15 PM 2,402 1.8020 XLON 13:45:15 PM 1,261 1.8030 XLON 14:05:33 PM 1,043 1.8030 XLON 14:05:33 PM 2,441 1.8040 XLON 14:19:17 PM 1,597 1.8040 CHIX 14:19:18 PM 2,089 1.8030 BATE 14:22:57 PM 38 1.8030 BATE 14:22:57 PM 454 1.8030 TRQX 14:22:57 PM 1,113 1.8030 XLON 14:22:57 PM 1,204 1.8030 XLON 14:22:57 PM 2,275 1.8060 XLON 14:34:34 PM 2,398 1.8090 BATE 14:48:40 PM 259 1.8090 CHIX 14:48:40 PM 1,059 1.8090 XLON 14:48:40 PM 1,384 1.8090 XLON 14:48:40 PM 527 1.8140 XLON 14:54:08 PM 1,660 1.8140 XLON 14:54:08 PM 2,428 1.8200 BATE 14:56:15 PM 1,527 1.8200 CHIX 14:56:15 PM 77 1.8190 TRQX 14:56:15 PM 55 1.8190 TRQX 14:56:15 PM 1,939 1.8220 BATE 15:01:25 PM 21 1.8220 BATE 15:05:29 PM 361 1.8220 TRQX 15:05:29 PM 467 1.8280 BATE 15:07:52 PM 882 1.8280 BATE 15:07:52 PM 342 1.8280 BATE 15:07:52 PM 2,280 1.8230 XLON 15:07:52 PM 698 1.8270 BATE 15:07:57 PM 1,713 1.8270 BATE 15:08:14 PM 268 1.8260 BATE 15:08:14 PM 750 1.8260 BATE 15:08:14 PM 1,377 1.8260 BATE 15:10:18 PM 2,396 1.8260 BATE 15:20:02 PM 103 1.8270 BATE 15:20:02 PM 183 1.8270 BATE 15:20:02 PM 443 1.8280 BATE 15:20:04 PM 1,948 1.8280 BATE 15:20:04 PM 2,324 1.8280 XLON 15:20:04 PM 2,417 1.8280 BATE 15:22:38 PM 2,871 1.8280 BATE 15:22:38 PM 2,443 1.8300 BATE 15:27:44 PM 2,417 1.8290 BATE 15:28:50 PM 2,272 1.8310 XLON 15:33:39 PM 1,422 1.8310 BATE 15:33:40 PM 870 1.8310 BATE 15:33:40 PM 153 1.8310 BATE 15:33:40 PM 395 1.8310 TRQX 15:33:40 PM 2,408 1.8300 BATE 15:34:15 PM 1,424 1.8300 CHIX 15:34:15 PM 2,406 1.8290 BATE 15:34:21 PM 2,400 1.8280 BATE 15:34:21 PM 2,133 1.8270 BATE 15:37:58 PM 2,402 1.8260 BATE 15:43:56 PM 2,009 1.8250 BATE 15:43:56 PM 1,301 1.8250 BATE 15:45:22 PM 1,104 1.8250 BATE 15:45:22 PM 1,401 1.8250 XLON 15:45:31 PM 922 1.8250 XLON 15:46:02 PM 1,193 1.8210 BATE 15:51:56 PM 2,051 1.8270 BATE 16:01:45 PM 1,448 1.8270 CHIX 16:01:45 PM 304 1.8270 TRQX 16:01:45 PM 2,304 1.8270 XLON 16:01:45 PM 232 1.8260 BATE 16:01:46 PM 2,001 1.8260 BATE 16:01:46 PM 355 1.8260 BATE 16:02:23 PM 1,260 1.8260 BATE 16:02:23 PM 808 1.8260 BATE 16:02:23 PM 2,031 1.8300 XLON 16:08:02 PM 2,398 1.8340 BATE 16:09:46 PM 746 1.8300 BATE 16:15:13 PM 1,625 1.8300 BATE 16:15:13 PM 1,975 1.8300 XLON 16:19:09 PM 36 1.8330 XLON 16:29:22 PM 290 1.8330 XLON 16:29:22 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 17 July 2025 Number of ordinary shares purchased: 225,536 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 183.40 Lowest price per share: GBp 179.20 Weighted average price per share: GBp 181.03 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,649,236 of its ordinary shares in treasury and will have 1,166,300,224 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 25,415,473 ordinary shares in aggregate at a weighted average price of 184.44 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 225,536 (ISIN:JE00BJ1DLW90) Date of purchases: 17 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 179.40 183.40 CHIX 179.30 183.00 TRQX 179.40 183.10 XLON 179.20 183.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,445 1.7930 CHIX 08:00:32 AM 167 1.7960 XLON 08:00:32 AM 2,249 1.7960 XLON 08:00:32 AM 2,419 1.7950 XLON 08:00:32 AM 2,446 1.7940 XLON 08:00:32 AM 1,866 1.8050 XLON 08:08:05 AM 2,426 1.8030 BATE 08:10:59 AM 2,414 1.8020 BATE 08:10:59 AM 2,261 1.8110 XLON 08:16:09 AM 116 1.8100 TRQX 08:16:11 AM 202 1.8100 TRQX 08:16:11 AM 2,437 1.8100 BATE 08:18:49 AM 508 1.8100 TRQX 08:18:49 AM 579 1.8090 CHIX 08:26:00 AM 781 1.8090 CHIX 08:26:00 AM 2,416 1.8080 XLON 08:26:55 AM 2,413 1.8080 XLON 08:49:35 AM 2,411 1.8070 XLON 08:49:35 AM 1,323 1.8050 CHIX 08:57:35 AM 1,322 1.8060 CHIX 09:17:10 AM 499 1.8060 TRQX 09:17:10 AM 2,407 1.8070 XLON 09:17:10 AM 1,913 1.8060 XLON 09:17:10 AM 2,440 1.8070 XLON 09:30:31 AM 2,054 1.8060 XLON 09:30:31 AM 183 1.8030 CHIX 09:43:04 AM 1,139 1.8030 CHIX 09:43:30 AM 2,406 1.8030 XLON 09:43:30 AM 521 1.8020 TRQX 09:43:31 AM 2,156 1.8020 XLON 10:06:33 AM 1,807 1.8010 XLON 10:06:33 AM 596 1.8010 XLON 10:06:33 AM 1,322 1.7980 CHIX 10:10:15 AM 1,743 1.7980 XLON 10:10:15 AM 42 1.7980 XLON 10:10:15 AM 632 1.7980 XLON 10:10:15 AM 2,415 1.8000 XLON 10:32:14 AM 2,317 1.8020 CHIX 11:05:07 AM 435 1.8020 TRQX 11:05:07 AM 2,395 1.8020 XLON 11:05:07 AM 439 1.8010 TRQX 11:07:00 AM 2,242 1.8010 XLON 11:07:00 AM 2,129 1.8000 XLON 11:07:00 AM 1,990 1.8000 XLON 11:09:24 AM 42 1.7980 XLON 11:14:25 AM 1,987 1.7980 XLON 11:16:00 AM 1,424 1.7960 CHIX 11:37:38 AM 486 1.7960 TRQX 11:37:38 AM 2,403 1.7960 XLON 11:37:38 AM 845 1.7950 XLON 11:39:16 AM 1,547 1.7950 XLON 11:48:10 AM 659 1.7940 CHIX 11:52:55 AM 673 1.7940 CHIX 11:52:55 AM 2,223 1.7940 XLON 11:52:55 AM 189 1.7940 XLON 11:52:55 AM 42 1.7930 XLON 12:01:00 PM 1,844 1.7930 XLON 12:01:00 PM 555 1.7920 XLON 12:01:08 PM 1,584 1.7920 XLON 12:01:08 PM 492 1.7940 TRQX 12:10:23 PM 1,973 1.7940 XLON 12:10:23 PM 1,324 1.7960 CHIX 12:25:44 PM 2,396 1.7960 XLON 12:25:44 PM 1,408 1.7940 XLON 12:47:05 PM 985 1.7940 XLON 12:47:05 PM 1,805 1.7940 BATE 12:47:24 PM 149 1.7940 BATE 12:47:24 PM 223 1.7940 BATE 12:47:24 PM 1,095 1.7940 CHIX 12:47:24 PM 499 1.7940 TRQX 12:47:24 PM 248 1.7940 BATE 12:50:56 PM 1,837 1.7940 XLON 12:53:40 PM 8 1.7940 XLON 12:53:40 PM 175 1.7940 XLON 12:58:22 PM 2,431 1.8000 XLON 13:18:15 PM 1,414 1.8000 CHIX 13:31:39 PM 2,392 1.7990 BATE 13:32:40 PM 324 1.7990 TRQX 13:32:40 PM 189 1.7990 TRQX 13:32:40 PM 2,445 1.7990 XLON 13:32:40 PM 2,287 1.8030 BATE 13:38:16 PM 77 1.8030 BATE 13:38:16 PM 1,772 1.8030 CHIX 13:38:16 PM 1,625 1.8030 XLON 13:38:16 PM 765 1.8030 XLON 13:38:16 PM 2,407 1.8020 XLON 13:38:23 PM 2,433 1.8010 XLON 13:42:49 PM 2,419 1.8020 BATE 13:45:15 PM 2,402 1.8020 XLON 13:45:15 PM 1,261 1.8030 XLON 14:05:33 PM 1,043 1.8030 XLON 14:05:33 PM 2,441 1.8040 XLON 14:19:17 PM 1,597 1.8040 CHIX 14:19:18 PM 2,089 1.8030 BATE 14:22:57 PM 38 1.8030 BATE 14:22:57 PM 454 1.8030 TRQX 14:22:57 PM 1,113 1.8030 XLON 14:22:57 PM 1,204 1.8030 XLON 14:22:57 PM 2,275 1.8060 XLON 14:34:34 PM 2,398 1.8090 BATE 14:48:40 PM 259 1.8090 CHIX 14:48:40 PM 1,059 1.8090 XLON 14:48:40 PM 1,384 1.8090 XLON 14:48:40 PM 527 1.8140 XLON 14:54:08 PM 1,660 1.8140 XLON 14:54:08 PM 2,428 1.8200 BATE 14:56:15 PM 1,527 1.8200 CHIX 14:56:15 PM 77 1.8190 TRQX 14:56:15 PM 55 1.8190 TRQX 14:56:15 PM 1,939 1.8220 BATE 15:01:25 PM 21 1.8220 BATE 15:05:29 PM 361 1.8220 TRQX 15:05:29 PM 467 1.8280 BATE 15:07:52 PM 882 1.8280 BATE 15:07:52 PM 342 1.8280 BATE 15:07:52 PM 2,280 1.8230 XLON 15:07:52 PM 698 1.8270 BATE 15:07:57 PM 1,713 1.8270 BATE 15:08:14 PM 268 1.8260 BATE 15:08:14 PM 750 1.8260 BATE 15:08:14 PM 1,377 1.8260 BATE 15:10:18 PM 2,396 1.8260 BATE 15:20:02 PM 103 1.8270 BATE 15:20:02 PM 183 1.8270 BATE 15:20:02 PM 443 1.8280 BATE 15:20:04 PM 1,948 1.8280 BATE 15:20:04 PM 2,324 1.8280 XLON 15:20:04 PM 2,417 1.8280 BATE 15:22:38 PM 2,871 1.8280 BATE 15:22:38 PM 2,443 1.8300 BATE 15:27:44 PM 2,417 1.8290 BATE 15:28:50 PM 2,272 1.8310 XLON 15:33:39 PM 1,422 1.8310 BATE 15:33:40 PM 870 1.8310 BATE 15:33:40 PM 153 1.8310 BATE 15:33:40 PM 395 1.8310 TRQX 15:33:40 PM 2,408 1.8300 BATE 15:34:15 PM 1,424 1.8300 CHIX 15:34:15 PM 2,406 1.8290 BATE 15:34:21 PM 2,400 1.8280 BATE 15:34:21 PM 2,133 1.8270 BATE 15:37:58 PM 2,402 1.8260 BATE 15:43:56 PM 2,009 1.8250 BATE 15:43:56 PM 1,301 1.8250 BATE 15:45:22 PM 1,104 1.8250 BATE 15:45:22 PM 1,401 1.8250 XLON 15:45:31 PM 922 1.8250 XLON 15:46:02 PM 1,193 1.8210 BATE 15:51:56 PM 2,051 1.8270 BATE 16:01:45 PM 1,448 1.8270 CHIX 16:01:45 PM 304 1.8270 TRQX 16:01:45 PM 2,304 1.8270 XLON 16:01:45 PM 232 1.8260 BATE 16:01:46 PM 2,001 1.8260 BATE 16:01:46 PM 355 1.8260 BATE 16:02:23 PM 1,260 1.8260 BATE 16:02:23 PM 808 1.8260 BATE 16:02:23 PM 2,031 1.8300 XLON 16:08:02 PM 2,398 1.8340 BATE 16:09:46 PM 746 1.8300 BATE 16:15:13 PM 1,625 1.8300 BATE 16:15:13 PM 1,975 1.8300 XLON 16:19:09 PM 36 1.8330 XLON 16:29:22 PM 290 1.8330 XLON 16:29:22 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 17 July 2025 Number of ordinary shares purchased: 225,536 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 183.40 Lowest price per share: GBp 179.20 Weighted average price per share: GBp 181.03 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,649,236 of its ordinary shares in treasury and will have 1,166,300,224 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 25,415,473 ordinary shares in aggregate at a weighted average price of 184.44 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 225,536 (ISIN:JE00BJ1DLW90) Date of purchases: 17 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 179.40 183.40 CHIX 179.30 183.00 TRQX 179.40 183.10 XLON 179.20 183.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,445 1.7930 CHIX 08:00:32 AM 167 1.7960 XLON 08:00:32 AM 2,249 1.7960 XLON 08:00:32 AM 2,419 1.7950 XLON 08:00:32 AM 2,446 1.7940 XLON 08:00:32 AM 1,866 1.8050 XLON 08:08:05 AM 2,426 1.8030 BATE 08:10:59 AM 2,414 1.8020 BATE 08:10:59 AM 2,261 1.8110 XLON 08:16:09 AM 116 1.8100 TRQX 08:16:11 AM 202 1.8100 TRQX 08:16:11 AM 2,437 1.8100 BATE 08:18:49 AM 508 1.8100 TRQX 08:18:49 AM 579 1.8090 CHIX 08:26:00 AM 781 1.8090 CHIX 08:26:00 AM 2,416 1.8080 XLON 08:26:55 AM 2,413 1.8080 XLON 08:49:35 AM 2,411 1.8070 XLON 08:49:35 AM 1,323 1.8050 CHIX 08:57:35 AM 1,322 1.8060 CHIX 09:17:10 AM 499 1.8060 TRQX 09:17:10 AM 2,407 1.8070 XLON 09:17:10 AM 1,913 1.8060 XLON 09:17:10 AM 2,440 1.8070 XLON 09:30:31 AM 2,054 1.8060 XLON 09:30:31 AM 183 1.8030 CHIX 09:43:04 AM 1,139 1.8030 CHIX 09:43:30 AM 2,406 1.8030 XLON 09:43:30 AM 521 1.8020 TRQX 09:43:31 AM 2,156 1.8020 XLON 10:06:33 AM 1,807 1.8010 XLON 10:06:33 AM 596 1.8010 XLON 10:06:33 AM 1,322 1.7980 CHIX 10:10:15 AM 1,743 1.7980 XLON 10:10:15 AM 42 1.7980 XLON 10:10:15 AM 632 1.7980 XLON 10:10:15 AM 2,415 1.8000 XLON 10:32:14 AM 2,317 1.8020 CHIX 11:05:07 AM 435 1.8020 TRQX 11:05:07 AM 2,395 1.8020 XLON 11:05:07 AM 439 1.8010 TRQX 11:07:00 AM 2,242 1.8010 XLON 11:07:00 AM 2,129 1.8000 XLON 11:07:00 AM 1,990 1.8000 XLON 11:09:24 AM 42 1.7980 XLON 11:14:25 AM 1,987 1.7980 XLON 11:16:00 AM 1,424 1.7960 CHIX 11:37:38 AM 486 1.7960 TRQX 11:37:38 AM 2,403 1.7960 XLON 11:37:38 AM 845 1.7950 XLON 11:39:16 AM 1,547 1.7950 XLON 11:48:10 AM 659 1.7940 CHIX 11:52:55 AM 673 1.7940 CHIX 11:52:55 AM 2,223 1.7940 XLON 11:52:55 AM 189 1.7940 XLON 11:52:55 AM 42 1.7930 XLON 12:01:00 PM 1,844 1.7930 XLON 12:01:00 PM 555 1.7920 XLON 12:01:08 PM 1,584 1.7920 XLON 12:01:08 PM 492 1.7940 TRQX 12:10:23 PM 1,973 1.7940 XLON 12:10:23 PM 1,324 1.7960 CHIX 12:25:44 PM 2,396 1.7960 XLON 12:25:44 PM 1,408 1.7940 XLON 12:47:05 PM 985 1.7940 XLON 12:47:05 PM 1,805 1.7940 BATE 12:47:24 PM 149 1.7940 BATE 12:47:24 PM 223 1.7940 BATE 12:47:24 PM 1,095 1.7940 CHIX 12:47:24 PM 499 1.7940 TRQX 12:47:24 PM 248 1.7940 BATE 12:50:56 PM 1,837 1.7940 XLON 12:53:40 PM 8 1.7940 XLON 12:53:40 PM 175 1.7940 XLON 12:58:22 PM 2,431 1.8000 XLON 13:18:15 PM 1,414 1.8000 CHIX 13:31:39 PM 2,392 1.7990 BATE 13:32:40 PM 324 1.7990 TRQX 13:32:40 PM 189 1.7990 TRQX 13:32:40 PM 2,445 1.7990 XLON 13:32:40 PM 2,287 1.8030 BATE 13:38:16 PM 77 1.8030 BATE 13:38:16 PM 1,772 1.8030 CHIX 13:38:16 PM 1,625 1.8030 XLON 13:38:16 PM 765 1.8030 XLON 13:38:16 PM 2,407 1.8020 XLON 13:38:23 PM 2,433 1.8010 XLON 13:42:49 PM 2,419 1.8020 BATE 13:45:15 PM 2,402 1.8020 XLON 13:45:15 PM 1,261 1.8030 XLON 14:05:33 PM 1,043 1.8030 XLON 14:05:33 PM 2,441 1.8040 XLON 14:19:17 PM 1,597 1.8040 CHIX 14:19:18 PM 2,089 1.8030 BATE 14:22:57 PM 38 1.8030 BATE 14:22:57 PM 454 1.8030 TRQX 14:22:57 PM 1,113 1.8030 XLON 14:22:57 PM 1,204 1.8030 XLON 14:22:57 PM 2,275 1.8060 XLON 14:34:34 PM 2,398 1.8090 BATE 14:48:40 PM 259 1.8090 CHIX 14:48:40 PM 1,059 1.8090 XLON 14:48:40 PM 1,384 1.8090 XLON 14:48:40 PM 527 1.8140 XLON 14:54:08 PM 1,660 1.8140 XLON 14:54:08 PM 2,428 1.8200 BATE 14:56:15 PM 1,527 1.8200 CHIX 14:56:15 PM 77 1.8190 TRQX 14:56:15 PM 55 1.8190 TRQX 14:56:15 PM 1,939 1.8220 BATE 15:01:25 PM 21 1.8220 BATE 15:05:29 PM 361 1.8220 TRQX 15:05:29 PM 467 1.8280 BATE 15:07:52 PM 882 1.8280 BATE 15:07:52 PM 342 1.8280 BATE 15:07:52 PM 2,280 1.8230 XLON 15:07:52 PM 698 1.8270 BATE 15:07:57 PM 1,713 1.8270 BATE 15:08:14 PM 268 1.8260 BATE 15:08:14 PM 750 1.8260 BATE 15:08:14 PM 1,377 1.8260 BATE 15:10:18 PM 2,396 1.8260 BATE 15:20:02 PM 103 1.8270 BATE 15:20:02 PM 183 1.8270 BATE 15:20:02 PM 443 1.8280 BATE 15:20:04 PM 1,948 1.8280 BATE 15:20:04 PM 2,324 1.8280 XLON 15:20:04 PM 2,417 1.8280 BATE 15:22:38 PM 2,871 1.8280 BATE 15:22:38 PM 2,443 1.8300 BATE 15:27:44 PM 2,417 1.8290 BATE 15:28:50 PM 2,272 1.8310 XLON 15:33:39 PM 1,422 1.8310 BATE 15:33:40 PM 870 1.8310 BATE 15:33:40 PM 153 1.8310 BATE 15:33:40 PM 395 1.8310 TRQX 15:33:40 PM 2,408 1.8300 BATE 15:34:15 PM 1,424 1.8300 CHIX 15:34:15 PM 2,406 1.8290 BATE 15:34:21 PM 2,400 1.8280 BATE 15:34:21 PM 2,133 1.8270 BATE 15:37:58 PM 2,402 1.8260 BATE 15:43:56 PM 2,009 1.8250 BATE 15:43:56 PM 1,301 1.8250 BATE 15:45:22 PM 1,104 1.8250 BATE 15:45:22 PM 1,401 1.8250 XLON 15:45:31 PM 922 1.8250 XLON 15:46:02 PM 1,193 1.8210 BATE 15:51:56 PM 2,051 1.8270 BATE 16:01:45 PM 1,448 1.8270 CHIX 16:01:45 PM 304 1.8270 TRQX 16:01:45 PM 2,304 1.8270 XLON 16:01:45 PM 232 1.8260 BATE 16:01:46 PM 2,001 1.8260 BATE 16:01:46 PM 355 1.8260 BATE 16:02:23 PM 1,260 1.8260 BATE 16:02:23 PM 808 1.8260 BATE 16:02:23 PM 2,031 1.8300 XLON 16:08:02 PM 2,398 1.8340 BATE 16:09:46 PM 746 1.8300 BATE 16:15:13 PM 1,625 1.8300 BATE 16:15:13 PM 1,975 1.8300 XLON 16:19:09 PM 36 1.8330 XLON 16:29:22 PM 290 1.8330 XLON 16:29:22 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUAWMUPAGMM
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement