REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250721:nRSU7514Ra&default-theme=true RNS Number : 7514R Man Group plc 21 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 18 July 2025 Number of ordinary shares purchased: 207,394 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 185.30 Lowest price per share: GBp 182.80 Weighted average price per share: GBp 184.07 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,856,630 of its ordinary shares in treasury and will have 1,166,092,830 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 25,622,867 ordinary shares in aggregate at a weighted average price of 184.44 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 207,394 (ISIN:JE00BJ1DLW90) Date of purchases: 18 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 182.80 185.10 CHIX 183.00 185.30 TRQX 182.80 185.30 XLON 182.80 185.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 718 1.8420 CHIX 08:00:15 AM 1,671 1.8420 CHIX 08:00:15 AM 2,460 1.8430 XLON 08:00:15 AM 2,457 1.8420 XLON 08:00:15 AM 2,433 1.8430 XLON 08:00:31 AM 2,432 1.8410 BATE 08:04:04 AM 2,433 1.8400 BATE 08:04:04 AM 2,487 1.8390 BATE 08:04:04 AM 613 1.8410 TRQX 08:04:04 AM 1,567 1.8390 CHIX 08:27:16 AM 188 1.8390 XLON 08:27:16 AM 290 1.8390 XLON 08:27:16 AM 2,006 1.8390 XLON 08:27:16 AM 2,084 1.8380 XLON 08:27:19 AM 564 1.8450 TRQX 08:44:44 AM 1,282 1.8460 XLON 08:44:44 AM 590 1.8460 XLON 08:44:44 AM 1,878 1.8450 XLON 08:44:44 AM 2,122 1.8440 XLON 08:50:10 AM 1,355 1.8440 CHIX 08:52:35 AM 1,659 1.8470 XLON 08:59:54 AM 342 1.8470 XLON 08:59:54 AM 2,045 1.8460 XLON 09:00:59 AM 159 1.8440 XLON 09:16:01 AM 2,266 1.8440 XLON 09:16:01 AM 1,339 1.8450 CHIX 09:20:08 AM 2,048 1.8450 XLON 09:20:08 AM 490 1.8460 TRQX 09:31:02 AM 2,439 1.8460 XLON 09:31:02 AM 163 1.8480 XLON 09:38:13 AM 1,816 1.8480 XLON 09:41:12 AM 127 1.8500 CHIX 09:46:10 AM 1,210 1.8500 CHIX 09:46:10 AM 2,469 1.8490 XLON 09:53:42 AM 489 1.8500 TRQX 10:11:31 AM 164 1.8490 CHIX 10:16:26 AM 1,866 1.8490 XLON 10:16:26 AM 1,465 1.8530 CHIX 10:49:37 AM 1,350 1.8520 CHIX 10:49:37 AM 489 1.8530 TRQX 10:49:37 AM 2,464 1.8530 XLON 10:49:37 AM 1,711 1.8520 XLON 10:49:37 AM 774 1.8520 XLON 10:49:37 AM 695 1.8510 XLON 10:50:11 AM 89 1.8510 XLON 10:50:11 AM 41 1.8510 XLON 10:54:58 AM 79 1.8510 XLON 10:59:14 AM 50 1.8510 XLON 10:59:14 AM 2,260 1.8510 BATE 10:59:45 AM 1,514 1.8510 XLON 10:59:45 AM 41 1.8500 XLON 11:07:20 AM 2,432 1.8500 XLON 11:07:20 AM 285 1.8490 BATE 11:08:12 AM 400 1.8490 XLON 11:08:12 AM 1,800 1.8490 XLON 11:08:12 AM 801 1.8490 BATE 11:17:30 AM 214 1.8490 BATE 11:18:18 AM 713 1.8490 BATE 11:18:57 AM 1,622 1.8480 XLON 11:18:57 AM 609 1.8480 XLON 11:18:57 AM 1,519 1.8480 CHIX 11:23:03 AM 490 1.8480 TRQX 11:23:03 AM 2,221 1.8470 XLON 11:23:03 AM 165 1.8460 XLON 11:23:03 AM 1,725 1.8460 XLON 11:23:03 AM 25 1.8410 BATE 11:26:04 AM 23 1.8410 BATE 11:26:11 AM 1,844 1.8410 BATE 11:27:02 AM 1,927 1.8390 BATE 11:28:25 AM 2,481 1.8390 XLON 11:28:25 AM 2,456 1.8410 BATE 11:50:25 AM 1,579 1.8410 CHIX 11:50:25 AM 2,235 1.8410 BATE 12:02:09 PM 41 1.8410 TRQX 12:02:09 PM 463 1.8410 TRQX 12:02:09 PM 2,404 1.8410 XLON 12:02:09 PM 1,858 1.8400 XLON 12:03:14 PM 90 1.8390 XLON 12:05:57 PM 41 1.8390 XLON 12:05:57 PM 1,847 1.8390 BATE 12:07:10 PM 1,723 1.8390 XLON 12:07:10 PM 1,857 1.8390 CHIX 12:22:36 PM 1,270 1.8380 XLON 12:22:37 PM 652 1.8380 XLON 12:22:37 PM 1,505 1.8420 XLON 12:43:32 PM 291 1.8420 XLON 12:43:32 PM 472 1.8420 XLON 12:43:32 PM 209 1.8420 XLON 12:43:32 PM 1,376 1.8420 CHIX 12:45:07 PM 428 1.8440 TRQX 13:20:02 PM 24 1.8430 XLON 13:21:25 PM 17 1.8430 XLON 13:21:25 PM 1,282 1.8430 BATE 13:23:44 PM 1,165 1.8430 BATE 13:23:44 PM 1,858 1.8430 CHIX 13:23:44 PM 451 1.8430 TRQX 13:23:44 PM 2,386 1.8430 XLON 13:23:44 PM 871 1.8420 XLON 13:23:44 PM 236 1.8420 XLON 13:23:44 PM 1,349 1.8420 XLON 13:23:44 PM 2,425 1.8410 XLON 13:23:45 PM 2,337 1.8420 BATE 13:40:00 PM 2,488 1.8420 XLON 13:40:41 PM 1,849 1.8460 CHIX 13:59:05 PM 617 1.8450 BATE 13:59:06 PM 1,871 1.8450 BATE 13:59:06 PM 456 1.8450 TRQX 13:59:06 PM 2,431 1.8450 XLON 13:59:06 PM 2,473 1.8440 XLON 14:00:44 PM 2,024 1.8460 BATE 14:12:30 PM 2,462 1.8460 XLON 14:12:30 PM 2,477 1.8450 XLON 14:12:30 PM 2,446 1.8440 XLON 14:15:57 PM 2,468 1.8430 XLON 14:15:57 PM 366 1.8420 TRQX 14:16:34 PM 2,482 1.8420 XLON 14:16:34 PM 2,470 1.8400 XLON 14:28:01 PM 1,253 1.8390 BATE 14:29:53 PM 25 1.8390 BATE 14:29:58 PM 705 1.8390 BATE 14:30:02 PM 292 1.8390 BATE 14:30:02 PM 173 1.8360 CHIX 14:31:02 PM 1,307 1.8360 CHIX 14:31:02 PM 2,485 1.8320 BATE 14:42:25 PM 2,370 1.8320 XLON 14:42:25 PM 271 1.8310 TRQX 14:57:25 PM 2,336 1.8300 XLON 14:57:26 PM 1,443 1.8320 CHIX 15:10:34 PM 267 1.8320 XLON 15:10:34 PM 2,096 1.8320 XLON 15:10:34 PM 2,331 1.8320 XLON 15:22:03 PM 2,462 1.8310 BATE 15:22:18 PM 382 1.8310 TRQX 15:22:18 PM 2,240 1.8300 BATE 15:37:31 PM 2,435 1.8300 XLON 15:37:31 PM 1,437 1.8300 CHIX 15:42:11 PM 159 1.8290 XLON 15:44:09 PM 1,925 1.8290 XLON 15:44:09 PM 2,460 1.8280 BATE 15:55:27 PM 333 1.8280 TRQX 15:55:27 PM 2,303 1.8280 XLON 15:55:27 PM 2,338 1.8290 BATE 15:56:21 PM 1,667 1.8290 BATE 16:02:57 PM 1,000 1.8300 CHIX 16:04:25 PM 115 1.8300 TRQX 16:04:25 PM 2,460 1.8310 BATE 16:07:23 PM 2,355 1.8310 XLON 16:07:23 PM 658 1.8310 BATE 16:10:17 PM 985 1.8310 BATE 16:10:17 PM 239 1.8310 BATE 16:10:18 PM 108 1.8310 BATE 16:11:08 PM 670 1.8300 BATE 16:20:59 PM 894 1.8300 BATE 16:21:08 PM 832 1.8300 BATE 16:21:23 PM 1,932 1.8300 XLON 16:21:25 PM 558 1.8300 XLON 16:21:28 PM 662 1.8290 BATE 16:21:35 PM 1,263 1.8290 BATE 16:21:37 PM 1,409 1.8310 BATE 16:29:18 PM 142 1.8310 BATE 16:29:50 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 18 July 2025 Number of ordinary shares purchased: 207,394 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 185.30 Lowest price per share: GBp 182.80 Weighted average price per share: GBp 184.07 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,856,630 of its ordinary shares in treasury and will have 1,166,092,830 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 25,622,867 ordinary shares in aggregate at a weighted average price of 184.44 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 207,394 (ISIN:JE00BJ1DLW90) Date of purchases: 18 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 182.80 185.10 CHIX 183.00 185.30 TRQX 182.80 185.30 XLON 182.80 185.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 718 1.8420 CHIX 08:00:15 AM 1,671 1.8420 CHIX 08:00:15 AM 2,460 1.8430 XLON 08:00:15 AM 2,457 1.8420 XLON 08:00:15 AM 2,433 1.8430 XLON 08:00:31 AM 2,432 1.8410 BATE 08:04:04 AM 2,433 1.8400 BATE 08:04:04 AM 2,487 1.8390 BATE 08:04:04 AM 613 1.8410 TRQX 08:04:04 AM 1,567 1.8390 CHIX 08:27:16 AM 188 1.8390 XLON 08:27:16 AM 290 1.8390 XLON 08:27:16 AM 2,006 1.8390 XLON 08:27:16 AM 2,084 1.8380 XLON 08:27:19 AM 564 1.8450 TRQX 08:44:44 AM 1,282 1.8460 XLON 08:44:44 AM 590 1.8460 XLON 08:44:44 AM 1,878 1.8450 XLON 08:44:44 AM 2,122 1.8440 XLON 08:50:10 AM 1,355 1.8440 CHIX 08:52:35 AM 1,659 1.8470 XLON 08:59:54 AM 342 1.8470 XLON 08:59:54 AM 2,045 1.8460 XLON 09:00:59 AM 159 1.8440 XLON 09:16:01 AM 2,266 1.8440 XLON 09:16:01 AM 1,339 1.8450 CHIX 09:20:08 AM 2,048 1.8450 XLON 09:20:08 AM 490 1.8460 TRQX 09:31:02 AM 2,439 1.8460 XLON 09:31:02 AM 163 1.8480 XLON 09:38:13 AM 1,816 1.8480 XLON 09:41:12 AM 127 1.8500 CHIX 09:46:10 AM 1,210 1.8500 CHIX 09:46:10 AM 2,469 1.8490 XLON 09:53:42 AM 489 1.8500 TRQX 10:11:31 AM 164 1.8490 CHIX 10:16:26 AM 1,866 1.8490 XLON 10:16:26 AM 1,465 1.8530 CHIX 10:49:37 AM 1,350 1.8520 CHIX 10:49:37 AM 489 1.8530 TRQX 10:49:37 AM 2,464 1.8530 XLON 10:49:37 AM 1,711 1.8520 XLON 10:49:37 AM 774 1.8520 XLON 10:49:37 AM 695 1.8510 XLON 10:50:11 AM 89 1.8510 XLON 10:50:11 AM 41 1.8510 XLON 10:54:58 AM 79 1.8510 XLON 10:59:14 AM 50 1.8510 XLON 10:59:14 AM 2,260 1.8510 BATE 10:59:45 AM 1,514 1.8510 XLON 10:59:45 AM 41 1.8500 XLON 11:07:20 AM 2,432 1.8500 XLON 11:07:20 AM 285 1.8490 BATE 11:08:12 AM 400 1.8490 XLON 11:08:12 AM 1,800 1.8490 XLON 11:08:12 AM 801 1.8490 BATE 11:17:30 AM 214 1.8490 BATE 11:18:18 AM 713 1.8490 BATE 11:18:57 AM 1,622 1.8480 XLON 11:18:57 AM 609 1.8480 XLON 11:18:57 AM 1,519 1.8480 CHIX 11:23:03 AM 490 1.8480 TRQX 11:23:03 AM 2,221 1.8470 XLON 11:23:03 AM 165 1.8460 XLON 11:23:03 AM 1,725 1.8460 XLON 11:23:03 AM 25 1.8410 BATE 11:26:04 AM 23 1.8410 BATE 11:26:11 AM 1,844 1.8410 BATE 11:27:02 AM 1,927 1.8390 BATE 11:28:25 AM 2,481 1.8390 XLON 11:28:25 AM 2,456 1.8410 BATE 11:50:25 AM 1,579 1.8410 CHIX 11:50:25 AM 2,235 1.8410 BATE 12:02:09 PM 41 1.8410 TRQX 12:02:09 PM 463 1.8410 TRQX 12:02:09 PM 2,404 1.8410 XLON 12:02:09 PM 1,858 1.8400 XLON 12:03:14 PM 90 1.8390 XLON 12:05:57 PM 41 1.8390 XLON 12:05:57 PM 1,847 1.8390 BATE 12:07:10 PM 1,723 1.8390 XLON 12:07:10 PM 1,857 1.8390 CHIX 12:22:36 PM 1,270 1.8380 XLON 12:22:37 PM 652 1.8380 XLON 12:22:37 PM 1,505 1.8420 XLON 12:43:32 PM 291 1.8420 XLON 12:43:32 PM 472 1.8420 XLON 12:43:32 PM 209 1.8420 XLON 12:43:32 PM 1,376 1.8420 CHIX 12:45:07 PM 428 1.8440 TRQX 13:20:02 PM 24 1.8430 XLON 13:21:25 PM 17 1.8430 XLON 13:21:25 PM 1,282 1.8430 BATE 13:23:44 PM 1,165 1.8430 BATE 13:23:44 PM 1,858 1.8430 CHIX 13:23:44 PM 451 1.8430 TRQX 13:23:44 PM 2,386 1.8430 XLON 13:23:44 PM 871 1.8420 XLON 13:23:44 PM 236 1.8420 XLON 13:23:44 PM 1,349 1.8420 XLON 13:23:44 PM 2,425 1.8410 XLON 13:23:45 PM 2,337 1.8420 BATE 13:40:00 PM 2,488 1.8420 XLON 13:40:41 PM 1,849 1.8460 CHIX 13:59:05 PM 617 1.8450 BATE 13:59:06 PM 1,871 1.8450 BATE 13:59:06 PM 456 1.8450 TRQX 13:59:06 PM 2,431 1.8450 XLON 13:59:06 PM 2,473 1.8440 XLON 14:00:44 PM 2,024 1.8460 BATE 14:12:30 PM 2,462 1.8460 XLON 14:12:30 PM 2,477 1.8450 XLON 14:12:30 PM 2,446 1.8440 XLON 14:15:57 PM 2,468 1.8430 XLON 14:15:57 PM 366 1.8420 TRQX 14:16:34 PM 2,482 1.8420 XLON 14:16:34 PM 2,470 1.8400 XLON 14:28:01 PM 1,253 1.8390 BATE 14:29:53 PM 25 1.8390 BATE 14:29:58 PM 705 1.8390 BATE 14:30:02 PM 292 1.8390 BATE 14:30:02 PM 173 1.8360 CHIX 14:31:02 PM 1,307 1.8360 CHIX 14:31:02 PM 2,485 1.8320 BATE 14:42:25 PM 2,370 1.8320 XLON 14:42:25 PM 271 1.8310 TRQX 14:57:25 PM 2,336 1.8300 XLON 14:57:26 PM 1,443 1.8320 CHIX 15:10:34 PM 267 1.8320 XLON 15:10:34 PM 2,096 1.8320 XLON 15:10:34 PM 2,331 1.8320 XLON 15:22:03 PM 2,462 1.8310 BATE 15:22:18 PM 382 1.8310 TRQX 15:22:18 PM 2,240 1.8300 BATE 15:37:31 PM 2,435 1.8300 XLON 15:37:31 PM 1,437 1.8300 CHIX 15:42:11 PM 159 1.8290 XLON 15:44:09 PM 1,925 1.8290 XLON 15:44:09 PM 2,460 1.8280 BATE 15:55:27 PM 333 1.8280 TRQX 15:55:27 PM 2,303 1.8280 XLON 15:55:27 PM 2,338 1.8290 BATE 15:56:21 PM 1,667 1.8290 BATE 16:02:57 PM 1,000 1.8300 CHIX 16:04:25 PM 115 1.8300 TRQX 16:04:25 PM 2,460 1.8310 BATE 16:07:23 PM 2,355 1.8310 XLON 16:07:23 PM 658 1.8310 BATE 16:10:17 PM 985 1.8310 BATE 16:10:17 PM 239 1.8310 BATE 16:10:18 PM 108 1.8310 BATE 16:11:08 PM 670 1.8300 BATE 16:20:59 PM 894 1.8300 BATE 16:21:08 PM 832 1.8300 BATE 16:21:23 PM 1,932 1.8300 XLON 16:21:25 PM 558 1.8300 XLON 16:21:28 PM 662 1.8290 BATE 16:21:35 PM 1,263 1.8290 BATE 16:21:37 PM 1,409 1.8310 BATE 16:29:18 PM 142 1.8310 BATE 16:29:50 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 18 July 2025 Number of ordinary shares purchased: 207,394 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 185.30 Lowest price per share: GBp 182.80 Weighted average price per share: GBp 184.07 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,856,630 of its ordinary shares in treasury and will have 1,166,092,830 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 25,622,867 ordinary shares in aggregate at a weighted average price of 184.44 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 207,394 (ISIN:JE00BJ1DLW90) Date of purchases: 18 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 182.80 185.10 CHIX 183.00 185.30 TRQX 182.80 185.30 XLON 182.80 185.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 718 1.8420 CHIX 08:00:15 AM 1,671 1.8420 CHIX 08:00:15 AM 2,460 1.8430 XLON 08:00:15 AM 2,457 1.8420 XLON 08:00:15 AM 2,433 1.8430 XLON 08:00:31 AM 2,432 1.8410 BATE 08:04:04 AM 2,433 1.8400 BATE 08:04:04 AM 2,487 1.8390 BATE 08:04:04 AM 613 1.8410 TRQX 08:04:04 AM 1,567 1.8390 CHIX 08:27:16 AM 188 1.8390 XLON 08:27:16 AM 290 1.8390 XLON 08:27:16 AM 2,006 1.8390 XLON 08:27:16 AM 2,084 1.8380 XLON 08:27:19 AM 564 1.8450 TRQX 08:44:44 AM 1,282 1.8460 XLON 08:44:44 AM 590 1.8460 XLON 08:44:44 AM 1,878 1.8450 XLON 08:44:44 AM 2,122 1.8440 XLON 08:50:10 AM 1,355 1.8440 CHIX 08:52:35 AM 1,659 1.8470 XLON 08:59:54 AM 342 1.8470 XLON 08:59:54 AM 2,045 1.8460 XLON 09:00:59 AM 159 1.8440 XLON 09:16:01 AM 2,266 1.8440 XLON 09:16:01 AM 1,339 1.8450 CHIX 09:20:08 AM 2,048 1.8450 XLON 09:20:08 AM 490 1.8460 TRQX 09:31:02 AM 2,439 1.8460 XLON 09:31:02 AM 163 1.8480 XLON 09:38:13 AM 1,816 1.8480 XLON 09:41:12 AM 127 1.8500 CHIX 09:46:10 AM 1,210 1.8500 CHIX 09:46:10 AM 2,469 1.8490 XLON 09:53:42 AM 489 1.8500 TRQX 10:11:31 AM 164 1.8490 CHIX 10:16:26 AM 1,866 1.8490 XLON 10:16:26 AM 1,465 1.8530 CHIX 10:49:37 AM 1,350 1.8520 CHIX 10:49:37 AM 489 1.8530 TRQX 10:49:37 AM 2,464 1.8530 XLON 10:49:37 AM 1,711 1.8520 XLON 10:49:37 AM 774 1.8520 XLON 10:49:37 AM 695 1.8510 XLON 10:50:11 AM 89 1.8510 XLON 10:50:11 AM 41 1.8510 XLON 10:54:58 AM 79 1.8510 XLON 10:59:14 AM 50 1.8510 XLON 10:59:14 AM 2,260 1.8510 BATE 10:59:45 AM 1,514 1.8510 XLON 10:59:45 AM 41 1.8500 XLON 11:07:20 AM 2,432 1.8500 XLON 11:07:20 AM 285 1.8490 BATE 11:08:12 AM 400 1.8490 XLON 11:08:12 AM 1,800 1.8490 XLON 11:08:12 AM 801 1.8490 BATE 11:17:30 AM 214 1.8490 BATE 11:18:18 AM 713 1.8490 BATE 11:18:57 AM 1,622 1.8480 XLON 11:18:57 AM 609 1.8480 XLON 11:18:57 AM 1,519 1.8480 CHIX 11:23:03 AM 490 1.8480 TRQX 11:23:03 AM 2,221 1.8470 XLON 11:23:03 AM 165 1.8460 XLON 11:23:03 AM 1,725 1.8460 XLON 11:23:03 AM 25 1.8410 BATE 11:26:04 AM 23 1.8410 BATE 11:26:11 AM 1,844 1.8410 BATE 11:27:02 AM 1,927 1.8390 BATE 11:28:25 AM 2,481 1.8390 XLON 11:28:25 AM 2,456 1.8410 BATE 11:50:25 AM 1,579 1.8410 CHIX 11:50:25 AM 2,235 1.8410 BATE 12:02:09 PM 41 1.8410 TRQX 12:02:09 PM 463 1.8410 TRQX 12:02:09 PM 2,404 1.8410 XLON 12:02:09 PM 1,858 1.8400 XLON 12:03:14 PM 90 1.8390 XLON 12:05:57 PM 41 1.8390 XLON 12:05:57 PM 1,847 1.8390 BATE 12:07:10 PM 1,723 1.8390 XLON 12:07:10 PM 1,857 1.8390 CHIX 12:22:36 PM 1,270 1.8380 XLON 12:22:37 PM 652 1.8380 XLON 12:22:37 PM 1,505 1.8420 XLON 12:43:32 PM 291 1.8420 XLON 12:43:32 PM 472 1.8420 XLON 12:43:32 PM 209 1.8420 XLON 12:43:32 PM 1,376 1.8420 CHIX 12:45:07 PM 428 1.8440 TRQX 13:20:02 PM 24 1.8430 XLON 13:21:25 PM 17 1.8430 XLON 13:21:25 PM 1,282 1.8430 BATE 13:23:44 PM 1,165 1.8430 BATE 13:23:44 PM 1,858 1.8430 CHIX 13:23:44 PM 451 1.8430 TRQX 13:23:44 PM 2,386 1.8430 XLON 13:23:44 PM 871 1.8420 XLON 13:23:44 PM 236 1.8420 XLON 13:23:44 PM 1,349 1.8420 XLON 13:23:44 PM 2,425 1.8410 XLON 13:23:45 PM 2,337 1.8420 BATE 13:40:00 PM 2,488 1.8420 XLON 13:40:41 PM 1,849 1.8460 CHIX 13:59:05 PM 617 1.8450 BATE 13:59:06 PM 1,871 1.8450 BATE 13:59:06 PM 456 1.8450 TRQX 13:59:06 PM 2,431 1.8450 XLON 13:59:06 PM 2,473 1.8440 XLON 14:00:44 PM 2,024 1.8460 BATE 14:12:30 PM 2,462 1.8460 XLON 14:12:30 PM 2,477 1.8450 XLON 14:12:30 PM 2,446 1.8440 XLON 14:15:57 PM 2,468 1.8430 XLON 14:15:57 PM 366 1.8420 TRQX 14:16:34 PM 2,482 1.8420 XLON 14:16:34 PM 2,470 1.8400 XLON 14:28:01 PM 1,253 1.8390 BATE 14:29:53 PM 25 1.8390 BATE 14:29:58 PM 705 1.8390 BATE 14:30:02 PM 292 1.8390 BATE 14:30:02 PM 173 1.8360 CHIX 14:31:02 PM 1,307 1.8360 CHIX 14:31:02 PM 2,485 1.8320 BATE 14:42:25 PM 2,370 1.8320 XLON 14:42:25 PM 271 1.8310 TRQX 14:57:25 PM 2,336 1.8300 XLON 14:57:26 PM 1,443 1.8320 CHIX 15:10:34 PM 267 1.8320 XLON 15:10:34 PM 2,096 1.8320 XLON 15:10:34 PM 2,331 1.8320 XLON 15:22:03 PM 2,462 1.8310 BATE 15:22:18 PM 382 1.8310 TRQX 15:22:18 PM 2,240 1.8300 BATE 15:37:31 PM 2,435 1.8300 XLON 15:37:31 PM 1,437 1.8300 CHIX 15:42:11 PM 159 1.8290 XLON 15:44:09 PM 1,925 1.8290 XLON 15:44:09 PM 2,460 1.8280 BATE 15:55:27 PM 333 1.8280 TRQX 15:55:27 PM 2,303 1.8280 XLON 15:55:27 PM 2,338 1.8290 BATE 15:56:21 PM 1,667 1.8290 BATE 16:02:57 PM 1,000 1.8300 CHIX 16:04:25 PM 115 1.8300 TRQX 16:04:25 PM 2,460 1.8310 BATE 16:07:23 PM 2,355 1.8310 XLON 16:07:23 PM 658 1.8310 BATE 16:10:17 PM 985 1.8310 BATE 16:10:17 PM 239 1.8310 BATE 16:10:18 PM 108 1.8310 BATE 16:11:08 PM 670 1.8300 BATE 16:20:59 PM 894 1.8300 BATE 16:21:08 PM 832 1.8300 BATE 16:21:23 PM 1,932 1.8300 XLON 16:21:25 PM 558 1.8300 XLON 16:21:28 PM 662 1.8290 BATE 16:21:35 PM 1,263 1.8290 BATE 16:21:37 PM 1,409 1.8310 BATE 16:29:18 PM 142 1.8310 BATE 16:29:50 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUPUMUPAGRR
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Director Responsibilities Change
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement