REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250722:nRSV9492Ra&default-theme=true RNS Number : 9492R Man Group plc 22 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 21 July 2025 Number of ordinary shares purchased: 182,965 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 184.30 Lowest price per share: GBp 182.80 Weighted average price per share: GBp 183.56 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,039,595 of its ordinary shares in treasury and will have 1,165,909,865 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 25,805,832 ordinary shares in aggregate at a weighted average price of 184.43 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 182,965 (ISIN:JE00BJ1DLW90) Date of purchases: 21 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 182.80 184.20 CHIX 182.90 184.30 TRQX 182.80 184.00 XLON 182.90 184.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,430 1.8430 XLON 08:00:21 AM 1,923 1.8420 XLON 08:00:21 AM 2,442 1.8410 BATE 08:00:34 AM 2,464 1.8400 BATE 08:00:34 AM 2,422 1.8390 BATE 08:00:34 AM 2,405 1.8420 CHIX 08:00:34 AM 490 1.8420 XLON 08:00:34 AM 2,456 1.8410 XLON 08:00:34 AM 315 1.8400 TRQX 08:07:24 AM 2,227 1.8400 XLON 08:07:24 AM 315 1.8390 TRQX 08:08:03 AM 2,404 1.8370 XLON 08:19:08 AM 1,848 1.8390 CHIX 08:44:03 AM 329 1.8390 TRQX 08:44:03 AM 2,416 1.8390 XLON 08:44:03 AM 2,286 1.8380 XLON 08:44:03 AM 2,403 1.8380 XLON 08:58:11 AM 721 1.8360 CHIX 09:12:20 AM 643 1.8360 CHIX 09:12:20 AM 488 1.8350 TRQX 09:17:00 AM 2,012 1.8350 XLON 09:17:00 AM 2,043 1.8430 CHIX 09:40:39 AM 2,249 1.8420 XLON 09:40:40 AM 2,425 1.8410 XLON 09:40:40 AM 1,826 1.8410 XLON 09:51:37 AM 1,294 1.8400 XLON 09:55:06 AM 2,035 1.8410 XLON 09:59:32 AM 367 1.8410 XLON 09:59:32 AM 1,882 1.8420 BATE 10:18:33 AM 2,080 1.8410 BATE 10:18:33 AM 1,652 1.8420 CHIX 10:18:33 AM 315 1.8400 TRQX 10:18:33 AM 2,407 1.8420 XLON 10:18:33 AM 381 1.8390 BATE 10:18:36 AM 1,598 1.8390 BATE 10:18:36 AM 2,450 1.8380 XLON 10:31:16 AM 1,347 1.8360 CHIX 10:39:31 AM 556 1.8370 TRQX 10:39:31 AM 2,428 1.8360 XLON 10:39:31 AM 2,006 1.8320 XLON 11:00:12 AM 2,441 1.8300 XLON 11:00:44 AM 306 1.8290 TRQX 11:07:40 AM 1,591 1.8310 CHIX 11:12:44 AM 324 1.8310 TRQX 11:12:44 AM 2,436 1.8310 XLON 11:12:44 AM 1,981 1.8310 BATE 11:23:10 AM 2,178 1.8300 XLON 11:23:19 AM 1,329 1.8320 CHIX 11:42:45 AM 1,952 1.8320 BATE 11:47:58 AM 2,456 1.8320 XLON 11:47:58 AM 485 1.8310 TRQX 11:48:23 AM 1,985 1.8310 XLON 11:48:23 AM 1,791 1.8300 XLON 11:59:56 AM 1,325 1.8320 CHIX 12:03:58 PM 2,202 1.8370 BATE 12:22:09 PM 2,049 1.8370 XLON 12:22:09 PM 2,049 1.8370 XLON 12:22:47 PM 2,052 1.8360 XLON 12:22:47 PM 1,329 1.8340 CHIX 12:53:03 PM 487 1.8340 TRQX 12:53:03 PM 2,465 1.8350 XLON 12:53:03 PM 2,444 1.8340 XLON 12:53:03 PM 1,436 1.8360 CHIX 13:31:56 PM 2,442 1.8360 XLON 13:31:56 PM 1,436 1.8350 CHIX 13:35:58 PM 2,441 1.8350 XLON 13:35:58 PM 680 1.8340 XLON 13:38:22 PM 566 1.8340 TRQX 13:41:52 PM 1,231 1.8340 XLON 13:41:52 PM 369 1.8330 TRQX 13:50:33 PM 2,450 1.8330 XLON 13:50:33 PM 1,341 1.8320 CHIX 13:50:35 PM 2,348 1.8320 XLON 13:50:35 PM 2,451 1.8340 XLON 14:09:00 PM 2,435 1.8360 BATE 14:33:16 PM 1,394 1.8360 CHIX 14:33:16 PM 381 1.8360 TRQX 14:33:16 PM 1,914 1.8360 XLON 14:33:16 PM 951 1.8350 BATE 14:33:50 PM 1,929 1.8350 XLON 14:33:50 PM 1,249 1.8350 BATE 14:36:04 PM 2,430 1.8350 BATE 14:41:31 PM 2,179 1.8350 XLON 14:41:31 PM 2,202 1.8360 BATE 14:44:40 PM 248 1.8360 BATE 14:44:42 PM 329 1.8380 TRQX 14:55:25 PM 2,185 1.8380 XLON 14:55:25 PM 1,426 1.8380 CHIX 14:59:40 PM 2,403 1.8370 BATE 15:06:56 PM 2,035 1.8350 BATE 15:12:56 PM 2,190 1.8350 XLON 15:12:56 PM 1,966 1.8300 BATE 15:15:00 PM 1,416 1.8290 CHIX 15:31:14 PM 2,430 1.8290 XLON 15:31:14 PM 643 1.8290 BATE 15:31:49 PM 1,804 1.8290 BATE 15:31:49 PM 2,445 1.8280 BATE 15:39:20 PM 400 1.8280 TRQX 15:39:20 PM 2,465 1.8320 XLON 15:46:53 PM 1,034 1.8320 BATE 15:56:31 PM 1,374 1.8320 BATE 15:56:31 PM 1,447 1.8320 CHIX 16:01:07 PM 2,414 1.8320 XLON 16:01:07 PM 1,326 1.8310 BATE 16:14:54 PM 334 1.8310 TRQX 16:14:54 PM 2,208 1.8310 XLON 16:14:54 PM 2,414 1.8320 BATE 16:18:46 PM 2,404 1.8330 BATE 16:23:01 PM 1,032 1.8330 XLON 16:23:01 PM 1,901 1.8340 BATE 16:29:53 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 21 July 2025 Number of ordinary shares purchased: 182,965 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 184.30 Lowest price per share: GBp 182.80 Weighted average price per share: GBp 183.56 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,039,595 of its ordinary shares in treasury and will have 1,165,909,865 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 25,805,832 ordinary shares in aggregate at a weighted average price of 184.43 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 182,965 (ISIN:JE00BJ1DLW90) Date of purchases: 21 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 182.80 184.20 CHIX 182.90 184.30 TRQX 182.80 184.00 XLON 182.90 184.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,430 1.8430 XLON 08:00:21 AM 1,923 1.8420 XLON 08:00:21 AM 2,442 1.8410 BATE 08:00:34 AM 2,464 1.8400 BATE 08:00:34 AM 2,422 1.8390 BATE 08:00:34 AM 2,405 1.8420 CHIX 08:00:34 AM 490 1.8420 XLON 08:00:34 AM 2,456 1.8410 XLON 08:00:34 AM 315 1.8400 TRQX 08:07:24 AM 2,227 1.8400 XLON 08:07:24 AM 315 1.8390 TRQX 08:08:03 AM 2,404 1.8370 XLON 08:19:08 AM 1,848 1.8390 CHIX 08:44:03 AM 329 1.8390 TRQX 08:44:03 AM 2,416 1.8390 XLON 08:44:03 AM 2,286 1.8380 XLON 08:44:03 AM 2,403 1.8380 XLON 08:58:11 AM 721 1.8360 CHIX 09:12:20 AM 643 1.8360 CHIX 09:12:20 AM 488 1.8350 TRQX 09:17:00 AM 2,012 1.8350 XLON 09:17:00 AM 2,043 1.8430 CHIX 09:40:39 AM 2,249 1.8420 XLON 09:40:40 AM 2,425 1.8410 XLON 09:40:40 AM 1,826 1.8410 XLON 09:51:37 AM 1,294 1.8400 XLON 09:55:06 AM 2,035 1.8410 XLON 09:59:32 AM 367 1.8410 XLON 09:59:32 AM 1,882 1.8420 BATE 10:18:33 AM 2,080 1.8410 BATE 10:18:33 AM 1,652 1.8420 CHIX 10:18:33 AM 315 1.8400 TRQX 10:18:33 AM 2,407 1.8420 XLON 10:18:33 AM 381 1.8390 BATE 10:18:36 AM 1,598 1.8390 BATE 10:18:36 AM 2,450 1.8380 XLON 10:31:16 AM 1,347 1.8360 CHIX 10:39:31 AM 556 1.8370 TRQX 10:39:31 AM 2,428 1.8360 XLON 10:39:31 AM 2,006 1.8320 XLON 11:00:12 AM 2,441 1.8300 XLON 11:00:44 AM 306 1.8290 TRQX 11:07:40 AM 1,591 1.8310 CHIX 11:12:44 AM 324 1.8310 TRQX 11:12:44 AM 2,436 1.8310 XLON 11:12:44 AM 1,981 1.8310 BATE 11:23:10 AM 2,178 1.8300 XLON 11:23:19 AM 1,329 1.8320 CHIX 11:42:45 AM 1,952 1.8320 BATE 11:47:58 AM 2,456 1.8320 XLON 11:47:58 AM 485 1.8310 TRQX 11:48:23 AM 1,985 1.8310 XLON 11:48:23 AM 1,791 1.8300 XLON 11:59:56 AM 1,325 1.8320 CHIX 12:03:58 PM 2,202 1.8370 BATE 12:22:09 PM 2,049 1.8370 XLON 12:22:09 PM 2,049 1.8370 XLON 12:22:47 PM 2,052 1.8360 XLON 12:22:47 PM 1,329 1.8340 CHIX 12:53:03 PM 487 1.8340 TRQX 12:53:03 PM 2,465 1.8350 XLON 12:53:03 PM 2,444 1.8340 XLON 12:53:03 PM 1,436 1.8360 CHIX 13:31:56 PM 2,442 1.8360 XLON 13:31:56 PM 1,436 1.8350 CHIX 13:35:58 PM 2,441 1.8350 XLON 13:35:58 PM 680 1.8340 XLON 13:38:22 PM 566 1.8340 TRQX 13:41:52 PM 1,231 1.8340 XLON 13:41:52 PM 369 1.8330 TRQX 13:50:33 PM 2,450 1.8330 XLON 13:50:33 PM 1,341 1.8320 CHIX 13:50:35 PM 2,348 1.8320 XLON 13:50:35 PM 2,451 1.8340 XLON 14:09:00 PM 2,435 1.8360 BATE 14:33:16 PM 1,394 1.8360 CHIX 14:33:16 PM 381 1.8360 TRQX 14:33:16 PM 1,914 1.8360 XLON 14:33:16 PM 951 1.8350 BATE 14:33:50 PM 1,929 1.8350 XLON 14:33:50 PM 1,249 1.8350 BATE 14:36:04 PM 2,430 1.8350 BATE 14:41:31 PM 2,179 1.8350 XLON 14:41:31 PM 2,202 1.8360 BATE 14:44:40 PM 248 1.8360 BATE 14:44:42 PM 329 1.8380 TRQX 14:55:25 PM 2,185 1.8380 XLON 14:55:25 PM 1,426 1.8380 CHIX 14:59:40 PM 2,403 1.8370 BATE 15:06:56 PM 2,035 1.8350 BATE 15:12:56 PM 2,190 1.8350 XLON 15:12:56 PM 1,966 1.8300 BATE 15:15:00 PM 1,416 1.8290 CHIX 15:31:14 PM 2,430 1.8290 XLON 15:31:14 PM 643 1.8290 BATE 15:31:49 PM 1,804 1.8290 BATE 15:31:49 PM 2,445 1.8280 BATE 15:39:20 PM 400 1.8280 TRQX 15:39:20 PM 2,465 1.8320 XLON 15:46:53 PM 1,034 1.8320 BATE 15:56:31 PM 1,374 1.8320 BATE 15:56:31 PM 1,447 1.8320 CHIX 16:01:07 PM 2,414 1.8320 XLON 16:01:07 PM 1,326 1.8310 BATE 16:14:54 PM 334 1.8310 TRQX 16:14:54 PM 2,208 1.8310 XLON 16:14:54 PM 2,414 1.8320 BATE 16:18:46 PM 2,404 1.8330 BATE 16:23:01 PM 1,032 1.8330 XLON 16:23:01 PM 1,901 1.8340 BATE 16:29:53 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 21 July 2025 Number of ordinary shares purchased: 182,965 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 184.30 Lowest price per share: GBp 182.80 Weighted average price per share: GBp 183.56 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,039,595 of its ordinary shares in treasury and will have 1,165,909,865 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 25,805,832 ordinary shares in aggregate at a weighted average price of 184.43 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 182,965 (ISIN:JE00BJ1DLW90) Date of purchases: 21 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 182.80 184.20 CHIX 182.90 184.30 TRQX 182.80 184.00 XLON 182.90 184.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,430 1.8430 XLON 08:00:21 AM 1,923 1.8420 XLON 08:00:21 AM 2,442 1.8410 BATE 08:00:34 AM 2,464 1.8400 BATE 08:00:34 AM 2,422 1.8390 BATE 08:00:34 AM 2,405 1.8420 CHIX 08:00:34 AM 490 1.8420 XLON 08:00:34 AM 2,456 1.8410 XLON 08:00:34 AM 315 1.8400 TRQX 08:07:24 AM 2,227 1.8400 XLON 08:07:24 AM 315 1.8390 TRQX 08:08:03 AM 2,404 1.8370 XLON 08:19:08 AM 1,848 1.8390 CHIX 08:44:03 AM 329 1.8390 TRQX 08:44:03 AM 2,416 1.8390 XLON 08:44:03 AM 2,286 1.8380 XLON 08:44:03 AM 2,403 1.8380 XLON 08:58:11 AM 721 1.8360 CHIX 09:12:20 AM 643 1.8360 CHIX 09:12:20 AM 488 1.8350 TRQX 09:17:00 AM 2,012 1.8350 XLON 09:17:00 AM 2,043 1.8430 CHIX 09:40:39 AM 2,249 1.8420 XLON 09:40:40 AM 2,425 1.8410 XLON 09:40:40 AM 1,826 1.8410 XLON 09:51:37 AM 1,294 1.8400 XLON 09:55:06 AM 2,035 1.8410 XLON 09:59:32 AM 367 1.8410 XLON 09:59:32 AM 1,882 1.8420 BATE 10:18:33 AM 2,080 1.8410 BATE 10:18:33 AM 1,652 1.8420 CHIX 10:18:33 AM 315 1.8400 TRQX 10:18:33 AM 2,407 1.8420 XLON 10:18:33 AM 381 1.8390 BATE 10:18:36 AM 1,598 1.8390 BATE 10:18:36 AM 2,450 1.8380 XLON 10:31:16 AM 1,347 1.8360 CHIX 10:39:31 AM 556 1.8370 TRQX 10:39:31 AM 2,428 1.8360 XLON 10:39:31 AM 2,006 1.8320 XLON 11:00:12 AM 2,441 1.8300 XLON 11:00:44 AM 306 1.8290 TRQX 11:07:40 AM 1,591 1.8310 CHIX 11:12:44 AM 324 1.8310 TRQX 11:12:44 AM 2,436 1.8310 XLON 11:12:44 AM 1,981 1.8310 BATE 11:23:10 AM 2,178 1.8300 XLON 11:23:19 AM 1,329 1.8320 CHIX 11:42:45 AM 1,952 1.8320 BATE 11:47:58 AM 2,456 1.8320 XLON 11:47:58 AM 485 1.8310 TRQX 11:48:23 AM 1,985 1.8310 XLON 11:48:23 AM 1,791 1.8300 XLON 11:59:56 AM 1,325 1.8320 CHIX 12:03:58 PM 2,202 1.8370 BATE 12:22:09 PM 2,049 1.8370 XLON 12:22:09 PM 2,049 1.8370 XLON 12:22:47 PM 2,052 1.8360 XLON 12:22:47 PM 1,329 1.8340 CHIX 12:53:03 PM 487 1.8340 TRQX 12:53:03 PM 2,465 1.8350 XLON 12:53:03 PM 2,444 1.8340 XLON 12:53:03 PM 1,436 1.8360 CHIX 13:31:56 PM 2,442 1.8360 XLON 13:31:56 PM 1,436 1.8350 CHIX 13:35:58 PM 2,441 1.8350 XLON 13:35:58 PM 680 1.8340 XLON 13:38:22 PM 566 1.8340 TRQX 13:41:52 PM 1,231 1.8340 XLON 13:41:52 PM 369 1.8330 TRQX 13:50:33 PM 2,450 1.8330 XLON 13:50:33 PM 1,341 1.8320 CHIX 13:50:35 PM 2,348 1.8320 XLON 13:50:35 PM 2,451 1.8340 XLON 14:09:00 PM 2,435 1.8360 BATE 14:33:16 PM 1,394 1.8360 CHIX 14:33:16 PM 381 1.8360 TRQX 14:33:16 PM 1,914 1.8360 XLON 14:33:16 PM 951 1.8350 BATE 14:33:50 PM 1,929 1.8350 XLON 14:33:50 PM 1,249 1.8350 BATE 14:36:04 PM 2,430 1.8350 BATE 14:41:31 PM 2,179 1.8350 XLON 14:41:31 PM 2,202 1.8360 BATE 14:44:40 PM 248 1.8360 BATE 14:44:42 PM 329 1.8380 TRQX 14:55:25 PM 2,185 1.8380 XLON 14:55:25 PM 1,426 1.8380 CHIX 14:59:40 PM 2,403 1.8370 BATE 15:06:56 PM 2,035 1.8350 BATE 15:12:56 PM 2,190 1.8350 XLON 15:12:56 PM 1,966 1.8300 BATE 15:15:00 PM 1,416 1.8290 CHIX 15:31:14 PM 2,430 1.8290 XLON 15:31:14 PM 643 1.8290 BATE 15:31:49 PM 1,804 1.8290 BATE 15:31:49 PM 2,445 1.8280 BATE 15:39:20 PM 400 1.8280 TRQX 15:39:20 PM 2,465 1.8320 XLON 15:46:53 PM 1,034 1.8320 BATE 15:56:31 PM 1,374 1.8320 BATE 15:56:31 PM 1,447 1.8320 CHIX 16:01:07 PM 2,414 1.8320 XLON 16:01:07 PM 1,326 1.8310 BATE 16:14:54 PM 334 1.8310 TRQX 16:14:54 PM 2,208 1.8310 XLON 16:14:54 PM 2,414 1.8320 BATE 16:18:46 PM 2,404 1.8330 BATE 16:23:01 PM 1,032 1.8330 XLON 16:23:01 PM 1,901 1.8340 BATE 16:29:53 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUGPMUPAGRG
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Director Responsibilities Change
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement