REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250723:nRSW1356Sa&default-theme=true RNS Number : 1356S Man Group plc 23 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 22 July 2025 Number of ordinary shares purchased: 206,965 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 183.90 Lowest price per share: GBp 180.70 Weighted average price per share: GBp 181.97 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,246,560 of its ordinary shares in treasury and will have 1,165,702,900 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,012,797 ordinary shares in aggregate at a weighted average price of 184.41 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 206,965 (ISIN:JE00BJ1DLW90) Date of purchases: 22 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 181.00 183.80 CHIX 180.70 183.90 TRQX 181.10 183.80 XLON 180.70 183.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,451 1.8380 BATE 08:00:15 AM 1,282 1.8390 CHIX 08:00:15 AM 1,282 1.8380 CHIX 08:00:15 AM 592 1.8380 TRQX 08:00:15 AM 2,435 1.8390 XLON 08:00:15 AM 2,441 1.8380 XLON 08:00:15 AM 2,445 1.8370 XLON 08:00:15 AM 2,418 1.8380 BATE 08:00:21 AM 2,430 1.8370 BATE 08:00:21 AM 2,461 1.8320 XLON 08:15:03 AM 1,458 1.8310 CHIX 08:37:08 AM 2,436 1.8320 XLON 08:37:08 AM 2,407 1.8310 XLON 08:37:08 AM 497 1.8320 TRQX 08:43:57 AM 1,934 1.8320 XLON 08:43:57 AM 1,313 1.8230 CHIX 08:58:41 AM 2,433 1.8240 XLON 08:58:41 AM 2,240 1.8210 XLON 09:18:46 AM 1,817 1.8200 BATE 09:22:49 AM 1,304 1.8220 CHIX 09:22:49 AM 502 1.8220 TRQX 09:22:49 AM 2,404 1.8220 XLON 09:22:49 AM 1,972 1.8200 BATE 09:32:27 AM 67 1.8190 BATE 09:32:27 AM 1,953 1.8190 BATE 09:32:27 AM 2,433 1.8190 XLON 09:32:27 AM 829 1.8180 BATE 09:35:33 AM 902 1.8180 BATE 09:40:37 AM 450 1.8180 BATE 09:40:37 AM 898 1.8180 XLON 09:40:54 AM 1,009 1.8180 XLON 09:40:54 AM 1,556 1.8200 CHIX 10:00:40 AM 489 1.8190 TRQX 10:00:40 AM 2,445 1.8210 XLON 10:00:40 AM 1,954 1.8160 XLON 10:04:19 AM 2,437 1.8180 BATE 10:23:01 AM 2,454 1.8180 XLON 10:23:01 AM 1,309 1.8180 CHIX 10:25:08 AM 1,951 1.8170 BATE 10:25:34 AM 1,939 1.8170 XLON 10:25:36 AM 1,990 1.8150 BATE 10:43:38 AM 480 1.8150 TRQX 10:43:38 AM 1,809 1.8140 XLON 10:43:39 AM 595 1.8140 XLON 10:43:39 AM 1,303 1.8140 CHIX 10:55:05 AM 1,997 1.8140 XLON 10:55:05 AM 1,115 1.8130 BATE 11:07:26 AM 717 1.8130 BATE 11:07:26 AM 2,417 1.8130 XLON 11:07:26 AM 1,301 1.8110 CHIX 11:27:09 AM 1,634 1.8100 XLON 11:27:09 AM 826 1.8100 XLON 11:27:09 AM 312 1.8110 TRQX 11:34:19 AM 1,952 1.8110 XLON 11:34:19 AM 1,897 1.8140 BATE 12:14:09 PM 1,294 1.8140 CHIX 12:14:09 PM 1,796 1.8130 CHIX 12:14:09 PM 609 1.8140 TRQX 12:14:09 PM 1,915 1.8140 XLON 12:14:09 PM 500 1.8140 XLON 12:14:09 PM 2,288 1.8130 XLON 12:14:09 PM 2,190 1.8120 XLON 12:14:17 PM 2,347 1.8110 XLON 12:14:17 PM 1,920 1.8090 XLON 12:22:11 PM 1,454 1.8130 CHIX 12:43:12 PM 2,249 1.8130 XLON 12:43:12 PM 475 1.8120 TRQX 12:44:00 PM 1,947 1.8120 XLON 12:44:00 PM 755 1.8130 XLON 12:58:26 PM 718 1.8120 BATE 12:59:47 PM 1,668 1.8130 XLON 12:59:47 PM 1,705 1.8120 BATE 13:00:00 PM 2,090 1.8100 BATE 13:03:00 PM 1,310 1.8070 CHIX 13:20:11 PM 2,186 1.8070 XLON 13:20:11 PM 929 1.8120 CHIX 13:40:28 PM 610 1.8120 CHIX 13:40:29 PM 312 1.8120 TRQX 13:40:29 PM 902 1.8120 XLON 13:40:29 PM 2,201 1.8210 BATE 13:42:28 PM 2,038 1.8210 XLON 13:42:28 PM 2,221 1.8200 BATE 13:42:51 PM 2,028 1.8190 BATE 13:42:51 PM 509 1.8200 TRQX 13:42:51 PM 2,027 1.8200 XLON 13:42:51 PM 2,043 1.8190 XLON 13:42:51 PM 2,134 1.8170 BATE 13:48:39 PM 1,085 1.8220 BATE 14:07:55 PM 1,372 1.8220 BATE 14:07:55 PM 2,003 1.8220 XLON 14:07:55 PM 1,566 1.8230 CHIX 14:13:30 PM 2,442 1.8230 XLON 14:13:30 PM 193 1.8210 TRQX 14:17:22 PM 367 1.8230 TRQX 14:36:09 PM 1,371 1.8230 XLON 14:36:09 PM 572 1.8230 XLON 14:36:09 PM 2,303 1.8230 BATE 14:40:14 PM 1,255 1.8220 XLON 14:40:14 PM 40 1.8220 XLON 14:43:42 PM 547 1.8220 XLON 14:43:42 PM 102 1.8220 XLON 14:43:42 PM 2,173 1.8220 XLON 14:47:05 PM 1,402 1.8210 CHIX 14:52:46 PM 2,441 1.8230 XLON 15:08:00 PM 2,420 1.8230 BATE 15:10:02 PM 323 1.8230 TRQX 15:10:02 PM 1,899 1.8220 BATE 15:10:04 PM 1,007 1.8210 BATE 15:12:17 PM 901 1.8210 BATE 15:12:40 PM 2,000 1.8250 BATE 15:19:45 PM 1,393 1.8240 CHIX 15:19:45 PM 1,922 1.8250 XLON 15:19:45 PM 1,931 1.8260 BATE 15:21:49 PM 1,866 1.8250 BATE 15:22:32 PM 261 1.8230 BATE 15:25:41 PM 1,894 1.8230 BATE 15:26:12 PM 40 1.8200 XLON 15:33:59 PM 2,121 1.8200 XLON 15:35:21 PM 2,437 1.8140 BATE 15:40:08 PM 323 1.8140 TRQX 15:40:08 PM 397 1.8120 BATE 15:40:59 PM 1,966 1.8130 BATE 15:47:15 PM 1,966 1.8130 XLON 15:47:15 PM 41 1.8130 XLON 15:47:15 PM 135 1.8130 XLON 15:47:15 PM 2,008 1.8150 BATE 15:55:39 PM 1,373 1.8150 CHIX 15:55:39 PM 2,333 1.8140 BATE 15:55:40 PM 2,365 1.8130 BATE 15:55:40 PM 1,556 1.8120 BATE 15:57:39 PM 847 1.8120 BATE 15:57:39 PM 1,970 1.8150 BATE 16:02:50 PM 2,177 1.8150 XLON 16:02:50 PM 403 1.8150 CHIX 16:05:31 PM 149 1.8150 TRQX 16:05:31 PM 97 1.8160 TRQX 16:08:55 PM 1,739 1.8140 XLON 16:16:11 PM 385 1.8140 XLON 16:16:11 PM 1,905 1.8130 BATE 16:16:22 PM 340 1.8110 BATE 16:17:09 PM 1,053 1.8130 XLON 16:24:10 PM 44 1.8140 BATE 16:29:52 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 22 July 2025 Number of ordinary shares purchased: 206,965 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 183.90 Lowest price per share: GBp 180.70 Weighted average price per share: GBp 181.97 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,246,560 of its ordinary shares in treasury and will have 1,165,702,900 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,012,797 ordinary shares in aggregate at a weighted average price of 184.41 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 206,965 (ISIN:JE00BJ1DLW90) Date of purchases: 22 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 181.00 183.80 CHIX 180.70 183.90 TRQX 181.10 183.80 XLON 180.70 183.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,451 1.8380 BATE 08:00:15 AM 1,282 1.8390 CHIX 08:00:15 AM 1,282 1.8380 CHIX 08:00:15 AM 592 1.8380 TRQX 08:00:15 AM 2,435 1.8390 XLON 08:00:15 AM 2,441 1.8380 XLON 08:00:15 AM 2,445 1.8370 XLON 08:00:15 AM 2,418 1.8380 BATE 08:00:21 AM 2,430 1.8370 BATE 08:00:21 AM 2,461 1.8320 XLON 08:15:03 AM 1,458 1.8310 CHIX 08:37:08 AM 2,436 1.8320 XLON 08:37:08 AM 2,407 1.8310 XLON 08:37:08 AM 497 1.8320 TRQX 08:43:57 AM 1,934 1.8320 XLON 08:43:57 AM 1,313 1.8230 CHIX 08:58:41 AM 2,433 1.8240 XLON 08:58:41 AM 2,240 1.8210 XLON 09:18:46 AM 1,817 1.8200 BATE 09:22:49 AM 1,304 1.8220 CHIX 09:22:49 AM 502 1.8220 TRQX 09:22:49 AM 2,404 1.8220 XLON 09:22:49 AM 1,972 1.8200 BATE 09:32:27 AM 67 1.8190 BATE 09:32:27 AM 1,953 1.8190 BATE 09:32:27 AM 2,433 1.8190 XLON 09:32:27 AM 829 1.8180 BATE 09:35:33 AM 902 1.8180 BATE 09:40:37 AM 450 1.8180 BATE 09:40:37 AM 898 1.8180 XLON 09:40:54 AM 1,009 1.8180 XLON 09:40:54 AM 1,556 1.8200 CHIX 10:00:40 AM 489 1.8190 TRQX 10:00:40 AM 2,445 1.8210 XLON 10:00:40 AM 1,954 1.8160 XLON 10:04:19 AM 2,437 1.8180 BATE 10:23:01 AM 2,454 1.8180 XLON 10:23:01 AM 1,309 1.8180 CHIX 10:25:08 AM 1,951 1.8170 BATE 10:25:34 AM 1,939 1.8170 XLON 10:25:36 AM 1,990 1.8150 BATE 10:43:38 AM 480 1.8150 TRQX 10:43:38 AM 1,809 1.8140 XLON 10:43:39 AM 595 1.8140 XLON 10:43:39 AM 1,303 1.8140 CHIX 10:55:05 AM 1,997 1.8140 XLON 10:55:05 AM 1,115 1.8130 BATE 11:07:26 AM 717 1.8130 BATE 11:07:26 AM 2,417 1.8130 XLON 11:07:26 AM 1,301 1.8110 CHIX 11:27:09 AM 1,634 1.8100 XLON 11:27:09 AM 826 1.8100 XLON 11:27:09 AM 312 1.8110 TRQX 11:34:19 AM 1,952 1.8110 XLON 11:34:19 AM 1,897 1.8140 BATE 12:14:09 PM 1,294 1.8140 CHIX 12:14:09 PM 1,796 1.8130 CHIX 12:14:09 PM 609 1.8140 TRQX 12:14:09 PM 1,915 1.8140 XLON 12:14:09 PM 500 1.8140 XLON 12:14:09 PM 2,288 1.8130 XLON 12:14:09 PM 2,190 1.8120 XLON 12:14:17 PM 2,347 1.8110 XLON 12:14:17 PM 1,920 1.8090 XLON 12:22:11 PM 1,454 1.8130 CHIX 12:43:12 PM 2,249 1.8130 XLON 12:43:12 PM 475 1.8120 TRQX 12:44:00 PM 1,947 1.8120 XLON 12:44:00 PM 755 1.8130 XLON 12:58:26 PM 718 1.8120 BATE 12:59:47 PM 1,668 1.8130 XLON 12:59:47 PM 1,705 1.8120 BATE 13:00:00 PM 2,090 1.8100 BATE 13:03:00 PM 1,310 1.8070 CHIX 13:20:11 PM 2,186 1.8070 XLON 13:20:11 PM 929 1.8120 CHIX 13:40:28 PM 610 1.8120 CHIX 13:40:29 PM 312 1.8120 TRQX 13:40:29 PM 902 1.8120 XLON 13:40:29 PM 2,201 1.8210 BATE 13:42:28 PM 2,038 1.8210 XLON 13:42:28 PM 2,221 1.8200 BATE 13:42:51 PM 2,028 1.8190 BATE 13:42:51 PM 509 1.8200 TRQX 13:42:51 PM 2,027 1.8200 XLON 13:42:51 PM 2,043 1.8190 XLON 13:42:51 PM 2,134 1.8170 BATE 13:48:39 PM 1,085 1.8220 BATE 14:07:55 PM 1,372 1.8220 BATE 14:07:55 PM 2,003 1.8220 XLON 14:07:55 PM 1,566 1.8230 CHIX 14:13:30 PM 2,442 1.8230 XLON 14:13:30 PM 193 1.8210 TRQX 14:17:22 PM 367 1.8230 TRQX 14:36:09 PM 1,371 1.8230 XLON 14:36:09 PM 572 1.8230 XLON 14:36:09 PM 2,303 1.8230 BATE 14:40:14 PM 1,255 1.8220 XLON 14:40:14 PM 40 1.8220 XLON 14:43:42 PM 547 1.8220 XLON 14:43:42 PM 102 1.8220 XLON 14:43:42 PM 2,173 1.8220 XLON 14:47:05 PM 1,402 1.8210 CHIX 14:52:46 PM 2,441 1.8230 XLON 15:08:00 PM 2,420 1.8230 BATE 15:10:02 PM 323 1.8230 TRQX 15:10:02 PM 1,899 1.8220 BATE 15:10:04 PM 1,007 1.8210 BATE 15:12:17 PM 901 1.8210 BATE 15:12:40 PM 2,000 1.8250 BATE 15:19:45 PM 1,393 1.8240 CHIX 15:19:45 PM 1,922 1.8250 XLON 15:19:45 PM 1,931 1.8260 BATE 15:21:49 PM 1,866 1.8250 BATE 15:22:32 PM 261 1.8230 BATE 15:25:41 PM 1,894 1.8230 BATE 15:26:12 PM 40 1.8200 XLON 15:33:59 PM 2,121 1.8200 XLON 15:35:21 PM 2,437 1.8140 BATE 15:40:08 PM 323 1.8140 TRQX 15:40:08 PM 397 1.8120 BATE 15:40:59 PM 1,966 1.8130 BATE 15:47:15 PM 1,966 1.8130 XLON 15:47:15 PM 41 1.8130 XLON 15:47:15 PM 135 1.8130 XLON 15:47:15 PM 2,008 1.8150 BATE 15:55:39 PM 1,373 1.8150 CHIX 15:55:39 PM 2,333 1.8140 BATE 15:55:40 PM 2,365 1.8130 BATE 15:55:40 PM 1,556 1.8120 BATE 15:57:39 PM 847 1.8120 BATE 15:57:39 PM 1,970 1.8150 BATE 16:02:50 PM 2,177 1.8150 XLON 16:02:50 PM 403 1.8150 CHIX 16:05:31 PM 149 1.8150 TRQX 16:05:31 PM 97 1.8160 TRQX 16:08:55 PM 1,739 1.8140 XLON 16:16:11 PM 385 1.8140 XLON 16:16:11 PM 1,905 1.8130 BATE 16:16:22 PM 340 1.8110 BATE 16:17:09 PM 1,053 1.8130 XLON 16:24:10 PM 44 1.8140 BATE 16:29:52 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 22 July 2025 Number of ordinary shares purchased: 206,965 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 183.90 Lowest price per share: GBp 180.70 Weighted average price per share: GBp 181.97 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,246,560 of its ordinary shares in treasury and will have 1,165,702,900 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,012,797 ordinary shares in aggregate at a weighted average price of 184.41 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 206,965 (ISIN:JE00BJ1DLW90) Date of purchases: 22 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 181.00 183.80 CHIX 180.70 183.90 TRQX 181.10 183.80 XLON 180.70 183.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,451 1.8380 BATE 08:00:15 AM 1,282 1.8390 CHIX 08:00:15 AM 1,282 1.8380 CHIX 08:00:15 AM 592 1.8380 TRQX 08:00:15 AM 2,435 1.8390 XLON 08:00:15 AM 2,441 1.8380 XLON 08:00:15 AM 2,445 1.8370 XLON 08:00:15 AM 2,418 1.8380 BATE 08:00:21 AM 2,430 1.8370 BATE 08:00:21 AM 2,461 1.8320 XLON 08:15:03 AM 1,458 1.8310 CHIX 08:37:08 AM 2,436 1.8320 XLON 08:37:08 AM 2,407 1.8310 XLON 08:37:08 AM 497 1.8320 TRQX 08:43:57 AM 1,934 1.8320 XLON 08:43:57 AM 1,313 1.8230 CHIX 08:58:41 AM 2,433 1.8240 XLON 08:58:41 AM 2,240 1.8210 XLON 09:18:46 AM 1,817 1.8200 BATE 09:22:49 AM 1,304 1.8220 CHIX 09:22:49 AM 502 1.8220 TRQX 09:22:49 AM 2,404 1.8220 XLON 09:22:49 AM 1,972 1.8200 BATE 09:32:27 AM 67 1.8190 BATE 09:32:27 AM 1,953 1.8190 BATE 09:32:27 AM 2,433 1.8190 XLON 09:32:27 AM 829 1.8180 BATE 09:35:33 AM 902 1.8180 BATE 09:40:37 AM 450 1.8180 BATE 09:40:37 AM 898 1.8180 XLON 09:40:54 AM 1,009 1.8180 XLON 09:40:54 AM 1,556 1.8200 CHIX 10:00:40 AM 489 1.8190 TRQX 10:00:40 AM 2,445 1.8210 XLON 10:00:40 AM 1,954 1.8160 XLON 10:04:19 AM 2,437 1.8180 BATE 10:23:01 AM 2,454 1.8180 XLON 10:23:01 AM 1,309 1.8180 CHIX 10:25:08 AM 1,951 1.8170 BATE 10:25:34 AM 1,939 1.8170 XLON 10:25:36 AM 1,990 1.8150 BATE 10:43:38 AM 480 1.8150 TRQX 10:43:38 AM 1,809 1.8140 XLON 10:43:39 AM 595 1.8140 XLON 10:43:39 AM 1,303 1.8140 CHIX 10:55:05 AM 1,997 1.8140 XLON 10:55:05 AM 1,115 1.8130 BATE 11:07:26 AM 717 1.8130 BATE 11:07:26 AM 2,417 1.8130 XLON 11:07:26 AM 1,301 1.8110 CHIX 11:27:09 AM 1,634 1.8100 XLON 11:27:09 AM 826 1.8100 XLON 11:27:09 AM 312 1.8110 TRQX 11:34:19 AM 1,952 1.8110 XLON 11:34:19 AM 1,897 1.8140 BATE 12:14:09 PM 1,294 1.8140 CHIX 12:14:09 PM 1,796 1.8130 CHIX 12:14:09 PM 609 1.8140 TRQX 12:14:09 PM 1,915 1.8140 XLON 12:14:09 PM 500 1.8140 XLON 12:14:09 PM 2,288 1.8130 XLON 12:14:09 PM 2,190 1.8120 XLON 12:14:17 PM 2,347 1.8110 XLON 12:14:17 PM 1,920 1.8090 XLON 12:22:11 PM 1,454 1.8130 CHIX 12:43:12 PM 2,249 1.8130 XLON 12:43:12 PM 475 1.8120 TRQX 12:44:00 PM 1,947 1.8120 XLON 12:44:00 PM 755 1.8130 XLON 12:58:26 PM 718 1.8120 BATE 12:59:47 PM 1,668 1.8130 XLON 12:59:47 PM 1,705 1.8120 BATE 13:00:00 PM 2,090 1.8100 BATE 13:03:00 PM 1,310 1.8070 CHIX 13:20:11 PM 2,186 1.8070 XLON 13:20:11 PM 929 1.8120 CHIX 13:40:28 PM 610 1.8120 CHIX 13:40:29 PM 312 1.8120 TRQX 13:40:29 PM 902 1.8120 XLON 13:40:29 PM 2,201 1.8210 BATE 13:42:28 PM 2,038 1.8210 XLON 13:42:28 PM 2,221 1.8200 BATE 13:42:51 PM 2,028 1.8190 BATE 13:42:51 PM 509 1.8200 TRQX 13:42:51 PM 2,027 1.8200 XLON 13:42:51 PM 2,043 1.8190 XLON 13:42:51 PM 2,134 1.8170 BATE 13:48:39 PM 1,085 1.8220 BATE 14:07:55 PM 1,372 1.8220 BATE 14:07:55 PM 2,003 1.8220 XLON 14:07:55 PM 1,566 1.8230 CHIX 14:13:30 PM 2,442 1.8230 XLON 14:13:30 PM 193 1.8210 TRQX 14:17:22 PM 367 1.8230 TRQX 14:36:09 PM 1,371 1.8230 XLON 14:36:09 PM 572 1.8230 XLON 14:36:09 PM 2,303 1.8230 BATE 14:40:14 PM 1,255 1.8220 XLON 14:40:14 PM 40 1.8220 XLON 14:43:42 PM 547 1.8220 XLON 14:43:42 PM 102 1.8220 XLON 14:43:42 PM 2,173 1.8220 XLON 14:47:05 PM 1,402 1.8210 CHIX 14:52:46 PM 2,441 1.8230 XLON 15:08:00 PM 2,420 1.8230 BATE 15:10:02 PM 323 1.8230 TRQX 15:10:02 PM 1,899 1.8220 BATE 15:10:04 PM 1,007 1.8210 BATE 15:12:17 PM 901 1.8210 BATE 15:12:40 PM 2,000 1.8250 BATE 15:19:45 PM 1,393 1.8240 CHIX 15:19:45 PM 1,922 1.8250 XLON 15:19:45 PM 1,931 1.8260 BATE 15:21:49 PM 1,866 1.8250 BATE 15:22:32 PM 261 1.8230 BATE 15:25:41 PM 1,894 1.8230 BATE 15:26:12 PM 40 1.8200 XLON 15:33:59 PM 2,121 1.8200 XLON 15:35:21 PM 2,437 1.8140 BATE 15:40:08 PM 323 1.8140 TRQX 15:40:08 PM 397 1.8120 BATE 15:40:59 PM 1,966 1.8130 BATE 15:47:15 PM 1,966 1.8130 XLON 15:47:15 PM 41 1.8130 XLON 15:47:15 PM 135 1.8130 XLON 15:47:15 PM 2,008 1.8150 BATE 15:55:39 PM 1,373 1.8150 CHIX 15:55:39 PM 2,333 1.8140 BATE 15:55:40 PM 2,365 1.8130 BATE 15:55:40 PM 1,556 1.8120 BATE 15:57:39 PM 847 1.8120 BATE 15:57:39 PM 1,970 1.8150 BATE 16:02:50 PM 2,177 1.8150 XLON 16:02:50 PM 403 1.8150 CHIX 16:05:31 PM 149 1.8150 TRQX 16:05:31 PM 97 1.8160 TRQX 16:08:55 PM 1,739 1.8140 XLON 16:16:11 PM 385 1.8140 XLON 16:16:11 PM 1,905 1.8130 BATE 16:16:22 PM 340 1.8110 BATE 16:17:09 PM 1,053 1.8130 XLON 16:24:10 PM 44 1.8140 BATE 16:29:52 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPURCMUPAGRP
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Director Responsibilities Change
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement