REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX3197Sa&default-theme=true RNS Number : 3197S Man Group plc 24 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 23 July 2025 Number of ordinary shares purchased: 206,237 Time of transaction: 08:03 to 16:30 Highest price per share: GBp 183.80 Lowest price per share: GBp 182.00 Weighted average price per share: GBp 182.96 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,452,797 of its ordinary shares in treasury and will have 1,165,496,663 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,219,034 ordinary shares in aggregate at a weighted average price of 184.40 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 206,237 (ISIN:JE00BJ1DLW90) Date of purchases: 23 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 182.30 183.70 CHIX 182.10 183.50 TRQX 182.10 183.50 XLON 182.00 183.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,444 1.8370 BATE 08:03:49 AM 2,466 1.8360 BATE 08:03:49 AM 2,453 1.8350 BATE 08:03:49 AM 1,337 1.8330 CHIX 08:03:49 AM 2,462 1.8360 XLON 08:03:49 AM 2,427 1.8350 XLON 08:03:49 AM 2,468 1.8340 XLON 08:03:49 AM 502 1.8320 CHIX 08:03:54 AM 835 1.8320 CHIX 08:03:54 AM 322 1.8250 TRQX 08:09:29 AM 322 1.8240 TRQX 08:10:03 AM 939 1.8240 XLON 08:10:03 AM 1,526 1.8240 XLON 08:10:03 AM 2,422 1.8240 XLON 08:24:09 AM 1,862 1.8270 CHIX 08:43:21 AM 2,056 1.8270 XLON 08:43:21 AM 2,014 1.8260 XLON 08:43:21 AM 484 1.8250 TRQX 08:54:07 AM 2,455 1.8240 XLON 08:54:07 AM 1,673 1.8230 CHIX 09:18:20 AM 1,852 1.8230 XLON 09:18:20 AM 1,853 1.8220 XLON 09:18:20 AM 902 1.8200 XLON 09:26:59 AM 1,555 1.8200 XLON 09:26:59 AM 43 1.8210 TRQX 09:51:33 AM 1,934 1.8220 XLON 09:51:33 AM 1,126 1.8210 CHIX 09:51:43 AM 73 1.8230 BATE 10:08:19 AM 2,426 1.8230 XLON 10:08:19 AM 1,869 1.8240 XLON 10:09:51 AM 2,451 1.8240 XLON 10:14:23 AM 2,449 1.8270 BATE 10:16:45 AM 2,143 1.8270 CHIX 10:16:45 AM 359 1.8270 TRQX 10:16:45 AM 393 1.8270 BATE 10:17:52 AM 2,435 1.8280 XLON 10:24:24 AM 1,616 1.8270 BATE 10:28:08 AM 370 1.8260 TRQX 10:28:42 AM 322 1.8310 TRQX 10:44:51 AM 2,009 1.8310 XLON 10:44:51 AM 1,376 1.8300 CHIX 10:51:53 AM 322 1.8300 TRQX 10:51:53 AM 1,985 1.8300 XLON 10:51:53 AM 2,039 1.8300 BATE 10:51:54 AM 2,417 1.8330 BATE 11:24:20 AM 1,868 1.8330 CHIX 11:24:20 AM 2,288 1.8330 XLON 11:24:20 AM 35 1.8320 XLON 11:29:15 AM 380 1.8320 TRQX 11:33:44 AM 2,317 1.8320 XLON 11:33:44 AM 2,177 1.8310 BATE 11:37:16 AM 41 1.8310 XLON 11:37:16 AM 1,919 1.8310 XLON 11:37:16 AM 376 1.8300 TRQX 11:38:44 AM 1,413 1.8290 CHIX 11:40:58 AM 2,168 1.8300 XLON 11:40:58 AM 2,368 1.8290 XLON 11:40:58 AM 2,046 1.8230 XLON 12:08:24 PM 497 1.8240 TRQX 12:29:05 PM 1,000 1.8240 XLON 12:29:05 PM 1,412 1.8240 XLON 12:29:05 PM 2,431 1.8260 BATE 12:31:59 PM 2,459 1.8260 CHIX 12:31:59 PM 2,440 1.8270 XLON 12:31:59 PM 2,447 1.8260 XLON 12:31:59 PM 2,476 1.8290 BATE 13:03:47 PM 1,368 1.8290 CHIX 13:03:47 PM 455 1.8290 TRQX 13:03:47 PM 2,068 1.8290 XLON 13:03:47 PM 1,907 1.8300 XLON 13:07:43 PM 2,359 1.8290 XLON 13:07:45 PM 2,063 1.8310 BATE 13:26:45 PM 1,364 1.8310 CHIX 13:26:45 PM 2,048 1.8300 BATE 13:26:58 PM 450 1.8300 TRQX 13:26:58 PM 1,956 1.8300 XLON 13:26:58 PM 1,982 1.8290 XLON 13:26:58 PM 2,214 1.8300 XLON 13:44:57 PM 52 1.8290 XLON 13:45:11 PM 1,870 1.8290 XLON 13:45:11 PM 1,370 1.8290 CHIX 13:45:25 PM 2,421 1.8280 BATE 13:46:14 PM 1,353 1.8270 BATE 13:58:11 PM 732 1.8270 BATE 14:00:01 PM 2,015 1.8260 XLON 14:00:01 PM 41 1.8280 XLON 14:07:03 PM 2,038 1.8280 XLON 14:07:03 PM 2,008 1.8270 BATE 14:20:13 PM 476 1.8270 TRQX 14:20:13 PM 2,146 1.8270 XLON 14:20:13 PM 559 1.8250 CHIX 14:29:17 PM 2,320 1.8320 BATE 14:31:27 PM 986 1.8320 CHIX 14:31:27 PM 508 1.8320 CHIX 14:31:27 PM 2,382 1.8310 BATE 14:31:42 PM 2,318 1.8300 BATE 14:31:42 PM 1,967 1.8300 BATE 14:31:42 PM 2,167 1.8380 XLON 14:32:19 PM 2,471 1.8370 BATE 14:33:22 PM 2,475 1.8360 BATE 14:39:35 PM 2,388 1.8350 BATE 14:39:35 PM 104 1.8350 TRQX 14:39:35 PM 252 1.8350 TRQX 14:39:35 PM 2,425 1.8340 BATE 14:39:36 PM 2,037 1.8330 BATE 14:41:50 PM 968 1.8320 BATE 14:43:08 PM 919 1.8320 BATE 14:44:10 PM 2,259 1.8310 BATE 14:44:13 PM 2,454 1.8300 BATE 14:51:10 PM 1,783 1.8300 XLON 14:51:10 PM 367 1.8300 XLON 14:51:10 PM 1,462 1.8300 CHIX 15:07:50 PM 2,139 1.8300 XLON 15:07:50 PM 2,332 1.8290 BATE 15:07:51 PM 2,071 1.8280 BATE 15:14:00 PM 323 1.8270 TRQX 15:14:24 PM 2,419 1.8310 XLON 15:23:07 PM 625 1.8320 BATE 15:25:18 PM 239 1.8320 BATE 15:29:18 PM 789 1.8320 BATE 15:29:18 PM 804 1.8320 BATE 15:31:00 PM 2,466 1.8320 XLON 15:52:38 PM 2,412 1.8350 XLON 15:58:17 PM 1,867 1.8350 BATE 15:58:19 PM 2,476 1.8350 CHIX 15:58:19 PM 338 1.8350 TRQX 15:58:19 PM 1,874 1.8340 BATE 15:59:02 PM 172 1.8330 TRQX 15:59:03 PM 2,418 1.8360 XLON 16:11:13 PM 1,935 1.8300 BATE 16:18:01 PM 1,814 1.8300 XLON 16:25:04 PM 51 1.8320 CHIX 16:29:35 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 23 July 2025 Number of ordinary shares purchased: 206,237 Time of transaction: 08:03 to 16:30 Highest price per share: GBp 183.80 Lowest price per share: GBp 182.00 Weighted average price per share: GBp 182.96 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,452,797 of its ordinary shares in treasury and will have 1,165,496,663 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,219,034 ordinary shares in aggregate at a weighted average price of 184.40 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 206,237 (ISIN:JE00BJ1DLW90) Date of purchases: 23 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 182.30 183.70 CHIX 182.10 183.50 TRQX 182.10 183.50 XLON 182.00 183.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,444 1.8370 BATE 08:03:49 AM 2,466 1.8360 BATE 08:03:49 AM 2,453 1.8350 BATE 08:03:49 AM 1,337 1.8330 CHIX 08:03:49 AM 2,462 1.8360 XLON 08:03:49 AM 2,427 1.8350 XLON 08:03:49 AM 2,468 1.8340 XLON 08:03:49 AM 502 1.8320 CHIX 08:03:54 AM 835 1.8320 CHIX 08:03:54 AM 322 1.8250 TRQX 08:09:29 AM 322 1.8240 TRQX 08:10:03 AM 939 1.8240 XLON 08:10:03 AM 1,526 1.8240 XLON 08:10:03 AM 2,422 1.8240 XLON 08:24:09 AM 1,862 1.8270 CHIX 08:43:21 AM 2,056 1.8270 XLON 08:43:21 AM 2,014 1.8260 XLON 08:43:21 AM 484 1.8250 TRQX 08:54:07 AM 2,455 1.8240 XLON 08:54:07 AM 1,673 1.8230 CHIX 09:18:20 AM 1,852 1.8230 XLON 09:18:20 AM 1,853 1.8220 XLON 09:18:20 AM 902 1.8200 XLON 09:26:59 AM 1,555 1.8200 XLON 09:26:59 AM 43 1.8210 TRQX 09:51:33 AM 1,934 1.8220 XLON 09:51:33 AM 1,126 1.8210 CHIX 09:51:43 AM 73 1.8230 BATE 10:08:19 AM 2,426 1.8230 XLON 10:08:19 AM 1,869 1.8240 XLON 10:09:51 AM 2,451 1.8240 XLON 10:14:23 AM 2,449 1.8270 BATE 10:16:45 AM 2,143 1.8270 CHIX 10:16:45 AM 359 1.8270 TRQX 10:16:45 AM 393 1.8270 BATE 10:17:52 AM 2,435 1.8280 XLON 10:24:24 AM 1,616 1.8270 BATE 10:28:08 AM 370 1.8260 TRQX 10:28:42 AM 322 1.8310 TRQX 10:44:51 AM 2,009 1.8310 XLON 10:44:51 AM 1,376 1.8300 CHIX 10:51:53 AM 322 1.8300 TRQX 10:51:53 AM 1,985 1.8300 XLON 10:51:53 AM 2,039 1.8300 BATE 10:51:54 AM 2,417 1.8330 BATE 11:24:20 AM 1,868 1.8330 CHIX 11:24:20 AM 2,288 1.8330 XLON 11:24:20 AM 35 1.8320 XLON 11:29:15 AM 380 1.8320 TRQX 11:33:44 AM 2,317 1.8320 XLON 11:33:44 AM 2,177 1.8310 BATE 11:37:16 AM 41 1.8310 XLON 11:37:16 AM 1,919 1.8310 XLON 11:37:16 AM 376 1.8300 TRQX 11:38:44 AM 1,413 1.8290 CHIX 11:40:58 AM 2,168 1.8300 XLON 11:40:58 AM 2,368 1.8290 XLON 11:40:58 AM 2,046 1.8230 XLON 12:08:24 PM 497 1.8240 TRQX 12:29:05 PM 1,000 1.8240 XLON 12:29:05 PM 1,412 1.8240 XLON 12:29:05 PM 2,431 1.8260 BATE 12:31:59 PM 2,459 1.8260 CHIX 12:31:59 PM 2,440 1.8270 XLON 12:31:59 PM 2,447 1.8260 XLON 12:31:59 PM 2,476 1.8290 BATE 13:03:47 PM 1,368 1.8290 CHIX 13:03:47 PM 455 1.8290 TRQX 13:03:47 PM 2,068 1.8290 XLON 13:03:47 PM 1,907 1.8300 XLON 13:07:43 PM 2,359 1.8290 XLON 13:07:45 PM 2,063 1.8310 BATE 13:26:45 PM 1,364 1.8310 CHIX 13:26:45 PM 2,048 1.8300 BATE 13:26:58 PM 450 1.8300 TRQX 13:26:58 PM 1,956 1.8300 XLON 13:26:58 PM 1,982 1.8290 XLON 13:26:58 PM 2,214 1.8300 XLON 13:44:57 PM 52 1.8290 XLON 13:45:11 PM 1,870 1.8290 XLON 13:45:11 PM 1,370 1.8290 CHIX 13:45:25 PM 2,421 1.8280 BATE 13:46:14 PM 1,353 1.8270 BATE 13:58:11 PM 732 1.8270 BATE 14:00:01 PM 2,015 1.8260 XLON 14:00:01 PM 41 1.8280 XLON 14:07:03 PM 2,038 1.8280 XLON 14:07:03 PM 2,008 1.8270 BATE 14:20:13 PM 476 1.8270 TRQX 14:20:13 PM 2,146 1.8270 XLON 14:20:13 PM 559 1.8250 CHIX 14:29:17 PM 2,320 1.8320 BATE 14:31:27 PM 986 1.8320 CHIX 14:31:27 PM 508 1.8320 CHIX 14:31:27 PM 2,382 1.8310 BATE 14:31:42 PM 2,318 1.8300 BATE 14:31:42 PM 1,967 1.8300 BATE 14:31:42 PM 2,167 1.8380 XLON 14:32:19 PM 2,471 1.8370 BATE 14:33:22 PM 2,475 1.8360 BATE 14:39:35 PM 2,388 1.8350 BATE 14:39:35 PM 104 1.8350 TRQX 14:39:35 PM 252 1.8350 TRQX 14:39:35 PM 2,425 1.8340 BATE 14:39:36 PM 2,037 1.8330 BATE 14:41:50 PM 968 1.8320 BATE 14:43:08 PM 919 1.8320 BATE 14:44:10 PM 2,259 1.8310 BATE 14:44:13 PM 2,454 1.8300 BATE 14:51:10 PM 1,783 1.8300 XLON 14:51:10 PM 367 1.8300 XLON 14:51:10 PM 1,462 1.8300 CHIX 15:07:50 PM 2,139 1.8300 XLON 15:07:50 PM 2,332 1.8290 BATE 15:07:51 PM 2,071 1.8280 BATE 15:14:00 PM 323 1.8270 TRQX 15:14:24 PM 2,419 1.8310 XLON 15:23:07 PM 625 1.8320 BATE 15:25:18 PM 239 1.8320 BATE 15:29:18 PM 789 1.8320 BATE 15:29:18 PM 804 1.8320 BATE 15:31:00 PM 2,466 1.8320 XLON 15:52:38 PM 2,412 1.8350 XLON 15:58:17 PM 1,867 1.8350 BATE 15:58:19 PM 2,476 1.8350 CHIX 15:58:19 PM 338 1.8350 TRQX 15:58:19 PM 1,874 1.8340 BATE 15:59:02 PM 172 1.8330 TRQX 15:59:03 PM 2,418 1.8360 XLON 16:11:13 PM 1,935 1.8300 BATE 16:18:01 PM 1,814 1.8300 XLON 16:25:04 PM 51 1.8320 CHIX 16:29:35 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 23 July 2025 Number of ordinary shares purchased: 206,237 Time of transaction: 08:03 to 16:30 Highest price per share: GBp 183.80 Lowest price per share: GBp 182.00 Weighted average price per share: GBp 182.96 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,452,797 of its ordinary shares in treasury and will have 1,165,496,663 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,219,034 ordinary shares in aggregate at a weighted average price of 184.40 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 206,237 (ISIN:JE00BJ1DLW90) Date of purchases: 23 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 182.30 183.70 CHIX 182.10 183.50 TRQX 182.10 183.50 XLON 182.00 183.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,444 1.8370 BATE 08:03:49 AM 2,466 1.8360 BATE 08:03:49 AM 2,453 1.8350 BATE 08:03:49 AM 1,337 1.8330 CHIX 08:03:49 AM 2,462 1.8360 XLON 08:03:49 AM 2,427 1.8350 XLON 08:03:49 AM 2,468 1.8340 XLON 08:03:49 AM 502 1.8320 CHIX 08:03:54 AM 835 1.8320 CHIX 08:03:54 AM 322 1.8250 TRQX 08:09:29 AM 322 1.8240 TRQX 08:10:03 AM 939 1.8240 XLON 08:10:03 AM 1,526 1.8240 XLON 08:10:03 AM 2,422 1.8240 XLON 08:24:09 AM 1,862 1.8270 CHIX 08:43:21 AM 2,056 1.8270 XLON 08:43:21 AM 2,014 1.8260 XLON 08:43:21 AM 484 1.8250 TRQX 08:54:07 AM 2,455 1.8240 XLON 08:54:07 AM 1,673 1.8230 CHIX 09:18:20 AM 1,852 1.8230 XLON 09:18:20 AM 1,853 1.8220 XLON 09:18:20 AM 902 1.8200 XLON 09:26:59 AM 1,555 1.8200 XLON 09:26:59 AM 43 1.8210 TRQX 09:51:33 AM 1,934 1.8220 XLON 09:51:33 AM 1,126 1.8210 CHIX 09:51:43 AM 73 1.8230 BATE 10:08:19 AM 2,426 1.8230 XLON 10:08:19 AM 1,869 1.8240 XLON 10:09:51 AM 2,451 1.8240 XLON 10:14:23 AM 2,449 1.8270 BATE 10:16:45 AM 2,143 1.8270 CHIX 10:16:45 AM 359 1.8270 TRQX 10:16:45 AM 393 1.8270 BATE 10:17:52 AM 2,435 1.8280 XLON 10:24:24 AM 1,616 1.8270 BATE 10:28:08 AM 370 1.8260 TRQX 10:28:42 AM 322 1.8310 TRQX 10:44:51 AM 2,009 1.8310 XLON 10:44:51 AM 1,376 1.8300 CHIX 10:51:53 AM 322 1.8300 TRQX 10:51:53 AM 1,985 1.8300 XLON 10:51:53 AM 2,039 1.8300 BATE 10:51:54 AM 2,417 1.8330 BATE 11:24:20 AM 1,868 1.8330 CHIX 11:24:20 AM 2,288 1.8330 XLON 11:24:20 AM 35 1.8320 XLON 11:29:15 AM 380 1.8320 TRQX 11:33:44 AM 2,317 1.8320 XLON 11:33:44 AM 2,177 1.8310 BATE 11:37:16 AM 41 1.8310 XLON 11:37:16 AM 1,919 1.8310 XLON 11:37:16 AM 376 1.8300 TRQX 11:38:44 AM 1,413 1.8290 CHIX 11:40:58 AM 2,168 1.8300 XLON 11:40:58 AM 2,368 1.8290 XLON 11:40:58 AM 2,046 1.8230 XLON 12:08:24 PM 497 1.8240 TRQX 12:29:05 PM 1,000 1.8240 XLON 12:29:05 PM 1,412 1.8240 XLON 12:29:05 PM 2,431 1.8260 BATE 12:31:59 PM 2,459 1.8260 CHIX 12:31:59 PM 2,440 1.8270 XLON 12:31:59 PM 2,447 1.8260 XLON 12:31:59 PM 2,476 1.8290 BATE 13:03:47 PM 1,368 1.8290 CHIX 13:03:47 PM 455 1.8290 TRQX 13:03:47 PM 2,068 1.8290 XLON 13:03:47 PM 1,907 1.8300 XLON 13:07:43 PM 2,359 1.8290 XLON 13:07:45 PM 2,063 1.8310 BATE 13:26:45 PM 1,364 1.8310 CHIX 13:26:45 PM 2,048 1.8300 BATE 13:26:58 PM 450 1.8300 TRQX 13:26:58 PM 1,956 1.8300 XLON 13:26:58 PM 1,982 1.8290 XLON 13:26:58 PM 2,214 1.8300 XLON 13:44:57 PM 52 1.8290 XLON 13:45:11 PM 1,870 1.8290 XLON 13:45:11 PM 1,370 1.8290 CHIX 13:45:25 PM 2,421 1.8280 BATE 13:46:14 PM 1,353 1.8270 BATE 13:58:11 PM 732 1.8270 BATE 14:00:01 PM 2,015 1.8260 XLON 14:00:01 PM 41 1.8280 XLON 14:07:03 PM 2,038 1.8280 XLON 14:07:03 PM 2,008 1.8270 BATE 14:20:13 PM 476 1.8270 TRQX 14:20:13 PM 2,146 1.8270 XLON 14:20:13 PM 559 1.8250 CHIX 14:29:17 PM 2,320 1.8320 BATE 14:31:27 PM 986 1.8320 CHIX 14:31:27 PM 508 1.8320 CHIX 14:31:27 PM 2,382 1.8310 BATE 14:31:42 PM 2,318 1.8300 BATE 14:31:42 PM 1,967 1.8300 BATE 14:31:42 PM 2,167 1.8380 XLON 14:32:19 PM 2,471 1.8370 BATE 14:33:22 PM 2,475 1.8360 BATE 14:39:35 PM 2,388 1.8350 BATE 14:39:35 PM 104 1.8350 TRQX 14:39:35 PM 252 1.8350 TRQX 14:39:35 PM 2,425 1.8340 BATE 14:39:36 PM 2,037 1.8330 BATE 14:41:50 PM 968 1.8320 BATE 14:43:08 PM 919 1.8320 BATE 14:44:10 PM 2,259 1.8310 BATE 14:44:13 PM 2,454 1.8300 BATE 14:51:10 PM 1,783 1.8300 XLON 14:51:10 PM 367 1.8300 XLON 14:51:10 PM 1,462 1.8300 CHIX 15:07:50 PM 2,139 1.8300 XLON 15:07:50 PM 2,332 1.8290 BATE 15:07:51 PM 2,071 1.8280 BATE 15:14:00 PM 323 1.8270 TRQX 15:14:24 PM 2,419 1.8310 XLON 15:23:07 PM 625 1.8320 BATE 15:25:18 PM 239 1.8320 BATE 15:29:18 PM 789 1.8320 BATE 15:29:18 PM 804 1.8320 BATE 15:31:00 PM 2,466 1.8320 XLON 15:52:38 PM 2,412 1.8350 XLON 15:58:17 PM 1,867 1.8350 BATE 15:58:19 PM 2,476 1.8350 CHIX 15:58:19 PM 338 1.8350 TRQX 15:58:19 PM 1,874 1.8340 BATE 15:59:02 PM 172 1.8330 TRQX 15:59:03 PM 2,418 1.8360 XLON 16:11:13 PM 1,935 1.8300 BATE 16:18:01 PM 1,814 1.8300 XLON 16:25:04 PM 51 1.8320 CHIX 16:29:35 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUPCMUPAGRW
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement