REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250725:nRSY5131Sa&default-theme=true RNS Number : 5131S Man Group plc 25 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 24 July 2025 Number of ordinary shares purchased: 206,620 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 184.60 Lowest price per share: GBp 181.20 Weighted average price per share: GBp 183.31 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,659,417 of its ordinary shares in treasury and will have 1,165,290,043 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,425,654 ordinary shares in aggregate at a weighted average price of 184.39 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 206,620 (ISIN:JE00BJ1DLW90) Date of purchases: 24 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 181.20 184.10 CHIX 181.70 184.60 TRQX 181.80 184.40 XLON 181.60 184.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 838 1.8410 BATE 08:00:21 AM 1,549 1.8410 BATE 08:00:21 AM 838 1.8410 CHIX 08:00:21 AM 1,540 1.8410 CHIX 08:00:21 AM 2,405 1.8410 XLON 08:00:21 AM 2,397 1.8400 XLON 08:00:21 AM 2,381 1.8400 BATE 08:00:22 AM 2,362 1.8390 BATE 08:00:22 AM 270 1.8400 TRQX 08:00:22 AM 55 1.8400 TRQX 08:00:22 AM 2,362 1.8390 XLON 08:00:22 AM 325 1.8410 TRQX 08:51:29 AM 1,649 1.8460 CHIX 09:37:14 AM 416 1.8440 TRQX 09:39:18 AM 175 1.8420 CHIX 09:43:15 AM 1,276 1.8420 CHIX 09:43:15 AM 2,357 1.8430 XLON 09:50:52 AM 1,719 1.8420 XLON 09:50:52 AM 1,174 1.8440 XLON 09:51:14 AM 747 1.8440 XLON 09:51:14 AM 418 1.8430 CHIX 09:51:22 AM 980 1.8430 CHIX 09:51:22 AM 634 1.8420 CHIX 09:51:22 AM 780 1.8420 CHIX 09:51:22 AM 1,947 1.8430 XLON 09:51:22 AM 681 1.8420 XLON 09:51:22 AM 2,383 1.8430 XLON 09:53:42 AM 2,324 1.8420 XLON 09:54:40 AM 407 1.8410 TRQX 10:01:51 AM 2,101 1.8410 XLON 10:01:51 AM 1,967 1.8400 XLON 10:03:05 AM 385 1.8400 XLON 10:03:05 AM 354 1.8420 TRQX 10:10:58 AM 2,352 1.8420 XLON 10:10:58 AM 361 1.8410 TRQX 10:13:35 AM 1,800 1.8410 XLON 10:13:35 AM 600 1.8410 XLON 10:13:35 AM 2,399 1.8400 XLON 10:16:16 AM 2,177 1.8390 XLON 10:16:16 AM 2,008 1.8380 XLON 10:34:04 AM 398 1.8380 XLON 10:34:04 AM 216 1.8380 CHIX 10:34:09 AM 1,612 1.8380 CHIX 10:34:18 AM 1,458 1.8420 CHIX 11:25:39 AM 451 1.8420 TRQX 11:25:39 AM 2,387 1.8420 XLON 11:25:39 AM 1,468 1.8410 CHIX 11:32:03 AM 432 1.8410 TRQX 11:32:03 AM 2,231 1.8410 XLON 11:32:03 AM 1,932 1.8400 XLON 11:32:03 AM 889 1.8390 XLON 11:32:04 AM 1,481 1.8390 XLON 11:32:04 AM 386 1.8380 BATE 11:32:40 AM 2,003 1.8380 BATE 11:32:40 AM 2,388 1.8380 XLON 11:32:40 AM 526 1.8370 XLON 11:33:07 AM 2,217 1.8360 BATE 11:38:09 AM 2,375 1.8360 XLON 11:38:09 AM 2,377 1.8340 BATE 11:38:37 AM 610 1.8390 BATE 12:56:16 PM 1,687 1.8390 CHIX 12:56:16 PM 50 1.8390 CHIX 12:56:16 PM 1,744 1.8390 BATE 12:58:05 PM 2,406 1.8390 XLON 12:58:05 PM 2,026 1.8380 BATE 13:00:01 PM 1,779 1.8380 CHIX 13:00:01 PM 349 1.8380 TRQX 13:00:01 PM 2,369 1.8380 XLON 13:00:01 PM 1,366 1.8370 CHIX 13:02:33 PM 341 1.8370 TRQX 13:02:33 PM 2,043 1.8370 XLON 13:02:33 PM 37 1.8370 XLON 13:02:33 PM 3 1.8370 XLON 13:02:33 PM 280 1.8370 XLON 13:02:33 PM 2,368 1.8360 BATE 13:19:30 PM 446 1.8360 TRQX 13:19:30 PM 2,392 1.8360 XLON 13:19:30 PM 189 1.8350 CHIX 13:21:41 PM 1,174 1.8350 CHIX 13:24:04 PM 459 1.8350 TRQX 13:24:04 PM 573 1.8350 XLON 13:24:04 PM 1,773 1.8350 XLON 13:24:04 PM 1,102 1.8350 BATE 13:30:02 PM 1,298 1.8350 BATE 13:30:05 PM 1,892 1.8340 BATE 13:31:47 PM 2,384 1.8340 XLON 13:31:47 PM 2,149 1.8330 BATE 13:35:10 PM 1,972 1.8310 BATE 13:35:10 PM 2,362 1.8330 XLON 13:35:10 PM 2,352 1.8320 XLON 13:35:10 PM 1,625 1.8310 XLON 13:35:54 PM 369 1.8310 XLON 13:35:54 PM 38 1.8310 BATE 13:53:54 PM 1,362 1.8310 CHIX 13:53:54 PM 384 1.8310 XLON 13:53:54 PM 1,838 1.8300 XLON 13:54:06 PM 1,963 1.8330 BATE 13:59:48 PM 412 1.8330 BATE 13:59:48 PM 944 1.8330 XLON 13:59:48 PM 869 1.8330 XLON 13:59:49 PM 538 1.8320 TRQX 14:05:00 PM 172 1.8320 XLON 14:05:00 PM 1,640 1.8320 XLON 14:05:00 PM 1,533 1.8310 BATE 14:05:48 PM 657 1.8310 BATE 14:05:52 PM 511 1.8320 XLON 14:17:00 PM 1,615 1.8320 XLON 14:17:15 PM 2,373 1.8310 BATE 14:19:27 PM 1,358 1.8310 CHIX 14:19:27 PM 325 1.8320 TRQX 14:30:27 PM 829 1.8320 XLON 14:30:27 PM 1,483 1.8320 XLON 14:30:27 PM 2,163 1.8300 XLON 14:43:12 PM 1,449 1.8290 CHIX 14:53:53 PM 2,376 1.8280 BATE 14:54:26 PM 2,117 1.8280 XLON 14:54:26 PM 2,405 1.8260 BATE 14:56:34 PM 2,349 1.8220 BATE 15:12:57 PM 2,119 1.8220 XLON 15:12:57 PM 191 1.8180 TRQX 15:14:44 PM 260 1.8180 TRQX 15:18:27 PM 1,663 1.8150 BATE 15:18:43 PM 295 1.8170 CHIX 15:21:03 PM 1,143 1.8170 BATE 15:21:07 PM 943 1.8170 BATE 15:21:07 PM 1,176 1.8170 CHIX 15:21:07 PM 1,086 1.8160 BATE 15:25:03 PM 761 1.8160 BATE 15:25:24 PM 607 1.8150 BATE 15:25:24 PM 2,146 1.8160 XLON 15:25:24 PM 1,921 1.8140 BATE 15:25:51 PM 1,222 1.8130 BATE 15:26:05 PM 668 1.8130 BATE 15:26:05 PM 564 1.8120 BATE 15:27:19 PM 8 1.8180 BATE 15:31:29 PM 1,165 1.8190 BATE 15:32:28 PM 739 1.8190 BATE 15:32:28 PM 1,072 1.8180 BATE 15:35:15 PM 1,170 1.8180 BATE 15:38:04 PM 448 1.8170 BATE 15:38:17 PM 898 1.8220 BATE 15:47:59 PM 503 1.8240 BATE 15:55:12 PM 1,324 1.8240 BATE 15:55:12 PM 1,447 1.8240 CHIX 15:55:12 PM 343 1.8240 TRQX 15:55:12 PM 2,180 1.8240 XLON 15:55:12 PM 1,179 1.8230 BATE 16:00:39 PM 173 1.8270 BATE 16:11:29 PM 2,387 1.8260 BATE 16:14:20 PM 427 1.8270 CHIX 16:14:20 PM 177 1.8260 TRQX 16:14:20 PM 2,249 1.8270 XLON 16:14:20 PM 1,040 1.8260 XLON 16:14:20 PM 1,231 1.8260 XLON 16:14:20 PM 214 1.8250 BATE 16:16:04 PM 1,651 1.8250 BATE 16:16:04 PM 2,399 1.8240 BATE 16:16:04 PM 2,219 1.8230 BATE 16:16:12 PM 343 1.8220 BATE 16:23:38 PM 1,662 1.8230 BATE 16:28:44 PM 606 1.8230 BATE 16:29:13 PM 760 1.8240 XLON 16:29:30 PM 522 1.8240 XLON 16:29:30 PM 389 1.8240 XLON 16:29:30 PM 138 1.8230 BATE 16:29:34 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 24 July 2025 Number of ordinary shares purchased: 206,620 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 184.60 Lowest price per share: GBp 181.20 Weighted average price per share: GBp 183.31 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,659,417 of its ordinary shares in treasury and will have 1,165,290,043 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,425,654 ordinary shares in aggregate at a weighted average price of 184.39 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 206,620 (ISIN:JE00BJ1DLW90) Date of purchases: 24 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 181.20 184.10 CHIX 181.70 184.60 TRQX 181.80 184.40 XLON 181.60 184.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 838 1.8410 BATE 08:00:21 AM 1,549 1.8410 BATE 08:00:21 AM 838 1.8410 CHIX 08:00:21 AM 1,540 1.8410 CHIX 08:00:21 AM 2,405 1.8410 XLON 08:00:21 AM 2,397 1.8400 XLON 08:00:21 AM 2,381 1.8400 BATE 08:00:22 AM 2,362 1.8390 BATE 08:00:22 AM 270 1.8400 TRQX 08:00:22 AM 55 1.8400 TRQX 08:00:22 AM 2,362 1.8390 XLON 08:00:22 AM 325 1.8410 TRQX 08:51:29 AM 1,649 1.8460 CHIX 09:37:14 AM 416 1.8440 TRQX 09:39:18 AM 175 1.8420 CHIX 09:43:15 AM 1,276 1.8420 CHIX 09:43:15 AM 2,357 1.8430 XLON 09:50:52 AM 1,719 1.8420 XLON 09:50:52 AM 1,174 1.8440 XLON 09:51:14 AM 747 1.8440 XLON 09:51:14 AM 418 1.8430 CHIX 09:51:22 AM 980 1.8430 CHIX 09:51:22 AM 634 1.8420 CHIX 09:51:22 AM 780 1.8420 CHIX 09:51:22 AM 1,947 1.8430 XLON 09:51:22 AM 681 1.8420 XLON 09:51:22 AM 2,383 1.8430 XLON 09:53:42 AM 2,324 1.8420 XLON 09:54:40 AM 407 1.8410 TRQX 10:01:51 AM 2,101 1.8410 XLON 10:01:51 AM 1,967 1.8400 XLON 10:03:05 AM 385 1.8400 XLON 10:03:05 AM 354 1.8420 TRQX 10:10:58 AM 2,352 1.8420 XLON 10:10:58 AM 361 1.8410 TRQX 10:13:35 AM 1,800 1.8410 XLON 10:13:35 AM 600 1.8410 XLON 10:13:35 AM 2,399 1.8400 XLON 10:16:16 AM 2,177 1.8390 XLON 10:16:16 AM 2,008 1.8380 XLON 10:34:04 AM 398 1.8380 XLON 10:34:04 AM 216 1.8380 CHIX 10:34:09 AM 1,612 1.8380 CHIX 10:34:18 AM 1,458 1.8420 CHIX 11:25:39 AM 451 1.8420 TRQX 11:25:39 AM 2,387 1.8420 XLON 11:25:39 AM 1,468 1.8410 CHIX 11:32:03 AM 432 1.8410 TRQX 11:32:03 AM 2,231 1.8410 XLON 11:32:03 AM 1,932 1.8400 XLON 11:32:03 AM 889 1.8390 XLON 11:32:04 AM 1,481 1.8390 XLON 11:32:04 AM 386 1.8380 BATE 11:32:40 AM 2,003 1.8380 BATE 11:32:40 AM 2,388 1.8380 XLON 11:32:40 AM 526 1.8370 XLON 11:33:07 AM 2,217 1.8360 BATE 11:38:09 AM 2,375 1.8360 XLON 11:38:09 AM 2,377 1.8340 BATE 11:38:37 AM 610 1.8390 BATE 12:56:16 PM 1,687 1.8390 CHIX 12:56:16 PM 50 1.8390 CHIX 12:56:16 PM 1,744 1.8390 BATE 12:58:05 PM 2,406 1.8390 XLON 12:58:05 PM 2,026 1.8380 BATE 13:00:01 PM 1,779 1.8380 CHIX 13:00:01 PM 349 1.8380 TRQX 13:00:01 PM 2,369 1.8380 XLON 13:00:01 PM 1,366 1.8370 CHIX 13:02:33 PM 341 1.8370 TRQX 13:02:33 PM 2,043 1.8370 XLON 13:02:33 PM 37 1.8370 XLON 13:02:33 PM 3 1.8370 XLON 13:02:33 PM 280 1.8370 XLON 13:02:33 PM 2,368 1.8360 BATE 13:19:30 PM 446 1.8360 TRQX 13:19:30 PM 2,392 1.8360 XLON 13:19:30 PM 189 1.8350 CHIX 13:21:41 PM 1,174 1.8350 CHIX 13:24:04 PM 459 1.8350 TRQX 13:24:04 PM 573 1.8350 XLON 13:24:04 PM 1,773 1.8350 XLON 13:24:04 PM 1,102 1.8350 BATE 13:30:02 PM 1,298 1.8350 BATE 13:30:05 PM 1,892 1.8340 BATE 13:31:47 PM 2,384 1.8340 XLON 13:31:47 PM 2,149 1.8330 BATE 13:35:10 PM 1,972 1.8310 BATE 13:35:10 PM 2,362 1.8330 XLON 13:35:10 PM 2,352 1.8320 XLON 13:35:10 PM 1,625 1.8310 XLON 13:35:54 PM 369 1.8310 XLON 13:35:54 PM 38 1.8310 BATE 13:53:54 PM 1,362 1.8310 CHIX 13:53:54 PM 384 1.8310 XLON 13:53:54 PM 1,838 1.8300 XLON 13:54:06 PM 1,963 1.8330 BATE 13:59:48 PM 412 1.8330 BATE 13:59:48 PM 944 1.8330 XLON 13:59:48 PM 869 1.8330 XLON 13:59:49 PM 538 1.8320 TRQX 14:05:00 PM 172 1.8320 XLON 14:05:00 PM 1,640 1.8320 XLON 14:05:00 PM 1,533 1.8310 BATE 14:05:48 PM 657 1.8310 BATE 14:05:52 PM 511 1.8320 XLON 14:17:00 PM 1,615 1.8320 XLON 14:17:15 PM 2,373 1.8310 BATE 14:19:27 PM 1,358 1.8310 CHIX 14:19:27 PM 325 1.8320 TRQX 14:30:27 PM 829 1.8320 XLON 14:30:27 PM 1,483 1.8320 XLON 14:30:27 PM 2,163 1.8300 XLON 14:43:12 PM 1,449 1.8290 CHIX 14:53:53 PM 2,376 1.8280 BATE 14:54:26 PM 2,117 1.8280 XLON 14:54:26 PM 2,405 1.8260 BATE 14:56:34 PM 2,349 1.8220 BATE 15:12:57 PM 2,119 1.8220 XLON 15:12:57 PM 191 1.8180 TRQX 15:14:44 PM 260 1.8180 TRQX 15:18:27 PM 1,663 1.8150 BATE 15:18:43 PM 295 1.8170 CHIX 15:21:03 PM 1,143 1.8170 BATE 15:21:07 PM 943 1.8170 BATE 15:21:07 PM 1,176 1.8170 CHIX 15:21:07 PM 1,086 1.8160 BATE 15:25:03 PM 761 1.8160 BATE 15:25:24 PM 607 1.8150 BATE 15:25:24 PM 2,146 1.8160 XLON 15:25:24 PM 1,921 1.8140 BATE 15:25:51 PM 1,222 1.8130 BATE 15:26:05 PM 668 1.8130 BATE 15:26:05 PM 564 1.8120 BATE 15:27:19 PM 8 1.8180 BATE 15:31:29 PM 1,165 1.8190 BATE 15:32:28 PM 739 1.8190 BATE 15:32:28 PM 1,072 1.8180 BATE 15:35:15 PM 1,170 1.8180 BATE 15:38:04 PM 448 1.8170 BATE 15:38:17 PM 898 1.8220 BATE 15:47:59 PM 503 1.8240 BATE 15:55:12 PM 1,324 1.8240 BATE 15:55:12 PM 1,447 1.8240 CHIX 15:55:12 PM 343 1.8240 TRQX 15:55:12 PM 2,180 1.8240 XLON 15:55:12 PM 1,179 1.8230 BATE 16:00:39 PM 173 1.8270 BATE 16:11:29 PM 2,387 1.8260 BATE 16:14:20 PM 427 1.8270 CHIX 16:14:20 PM 177 1.8260 TRQX 16:14:20 PM 2,249 1.8270 XLON 16:14:20 PM 1,040 1.8260 XLON 16:14:20 PM 1,231 1.8260 XLON 16:14:20 PM 214 1.8250 BATE 16:16:04 PM 1,651 1.8250 BATE 16:16:04 PM 2,399 1.8240 BATE 16:16:04 PM 2,219 1.8230 BATE 16:16:12 PM 343 1.8220 BATE 16:23:38 PM 1,662 1.8230 BATE 16:28:44 PM 606 1.8230 BATE 16:29:13 PM 760 1.8240 XLON 16:29:30 PM 522 1.8240 XLON 16:29:30 PM 389 1.8240 XLON 16:29:30 PM 138 1.8230 BATE 16:29:34 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 24 July 2025 Number of ordinary shares purchased: 206,620 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 184.60 Lowest price per share: GBp 181.20 Weighted average price per share: GBp 183.31 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,659,417 of its ordinary shares in treasury and will have 1,165,290,043 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,425,654 ordinary shares in aggregate at a weighted average price of 184.39 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 206,620 (ISIN:JE00BJ1DLW90) Date of purchases: 24 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 181.20 184.10 CHIX 181.70 184.60 TRQX 181.80 184.40 XLON 181.60 184.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 838 1.8410 BATE 08:00:21 AM 1,549 1.8410 BATE 08:00:21 AM 838 1.8410 CHIX 08:00:21 AM 1,540 1.8410 CHIX 08:00:21 AM 2,405 1.8410 XLON 08:00:21 AM 2,397 1.8400 XLON 08:00:21 AM 2,381 1.8400 BATE 08:00:22 AM 2,362 1.8390 BATE 08:00:22 AM 270 1.8400 TRQX 08:00:22 AM 55 1.8400 TRQX 08:00:22 AM 2,362 1.8390 XLON 08:00:22 AM 325 1.8410 TRQX 08:51:29 AM 1,649 1.8460 CHIX 09:37:14 AM 416 1.8440 TRQX 09:39:18 AM 175 1.8420 CHIX 09:43:15 AM 1,276 1.8420 CHIX 09:43:15 AM 2,357 1.8430 XLON 09:50:52 AM 1,719 1.8420 XLON 09:50:52 AM 1,174 1.8440 XLON 09:51:14 AM 747 1.8440 XLON 09:51:14 AM 418 1.8430 CHIX 09:51:22 AM 980 1.8430 CHIX 09:51:22 AM 634 1.8420 CHIX 09:51:22 AM 780 1.8420 CHIX 09:51:22 AM 1,947 1.8430 XLON 09:51:22 AM 681 1.8420 XLON 09:51:22 AM 2,383 1.8430 XLON 09:53:42 AM 2,324 1.8420 XLON 09:54:40 AM 407 1.8410 TRQX 10:01:51 AM 2,101 1.8410 XLON 10:01:51 AM 1,967 1.8400 XLON 10:03:05 AM 385 1.8400 XLON 10:03:05 AM 354 1.8420 TRQX 10:10:58 AM 2,352 1.8420 XLON 10:10:58 AM 361 1.8410 TRQX 10:13:35 AM 1,800 1.8410 XLON 10:13:35 AM 600 1.8410 XLON 10:13:35 AM 2,399 1.8400 XLON 10:16:16 AM 2,177 1.8390 XLON 10:16:16 AM 2,008 1.8380 XLON 10:34:04 AM 398 1.8380 XLON 10:34:04 AM 216 1.8380 CHIX 10:34:09 AM 1,612 1.8380 CHIX 10:34:18 AM 1,458 1.8420 CHIX 11:25:39 AM 451 1.8420 TRQX 11:25:39 AM 2,387 1.8420 XLON 11:25:39 AM 1,468 1.8410 CHIX 11:32:03 AM 432 1.8410 TRQX 11:32:03 AM 2,231 1.8410 XLON 11:32:03 AM 1,932 1.8400 XLON 11:32:03 AM 889 1.8390 XLON 11:32:04 AM 1,481 1.8390 XLON 11:32:04 AM 386 1.8380 BATE 11:32:40 AM 2,003 1.8380 BATE 11:32:40 AM 2,388 1.8380 XLON 11:32:40 AM 526 1.8370 XLON 11:33:07 AM 2,217 1.8360 BATE 11:38:09 AM 2,375 1.8360 XLON 11:38:09 AM 2,377 1.8340 BATE 11:38:37 AM 610 1.8390 BATE 12:56:16 PM 1,687 1.8390 CHIX 12:56:16 PM 50 1.8390 CHIX 12:56:16 PM 1,744 1.8390 BATE 12:58:05 PM 2,406 1.8390 XLON 12:58:05 PM 2,026 1.8380 BATE 13:00:01 PM 1,779 1.8380 CHIX 13:00:01 PM 349 1.8380 TRQX 13:00:01 PM 2,369 1.8380 XLON 13:00:01 PM 1,366 1.8370 CHIX 13:02:33 PM 341 1.8370 TRQX 13:02:33 PM 2,043 1.8370 XLON 13:02:33 PM 37 1.8370 XLON 13:02:33 PM 3 1.8370 XLON 13:02:33 PM 280 1.8370 XLON 13:02:33 PM 2,368 1.8360 BATE 13:19:30 PM 446 1.8360 TRQX 13:19:30 PM 2,392 1.8360 XLON 13:19:30 PM 189 1.8350 CHIX 13:21:41 PM 1,174 1.8350 CHIX 13:24:04 PM 459 1.8350 TRQX 13:24:04 PM 573 1.8350 XLON 13:24:04 PM 1,773 1.8350 XLON 13:24:04 PM 1,102 1.8350 BATE 13:30:02 PM 1,298 1.8350 BATE 13:30:05 PM 1,892 1.8340 BATE 13:31:47 PM 2,384 1.8340 XLON 13:31:47 PM 2,149 1.8330 BATE 13:35:10 PM 1,972 1.8310 BATE 13:35:10 PM 2,362 1.8330 XLON 13:35:10 PM 2,352 1.8320 XLON 13:35:10 PM 1,625 1.8310 XLON 13:35:54 PM 369 1.8310 XLON 13:35:54 PM 38 1.8310 BATE 13:53:54 PM 1,362 1.8310 CHIX 13:53:54 PM 384 1.8310 XLON 13:53:54 PM 1,838 1.8300 XLON 13:54:06 PM 1,963 1.8330 BATE 13:59:48 PM 412 1.8330 BATE 13:59:48 PM 944 1.8330 XLON 13:59:48 PM 869 1.8330 XLON 13:59:49 PM 538 1.8320 TRQX 14:05:00 PM 172 1.8320 XLON 14:05:00 PM 1,640 1.8320 XLON 14:05:00 PM 1,533 1.8310 BATE 14:05:48 PM 657 1.8310 BATE 14:05:52 PM 511 1.8320 XLON 14:17:00 PM 1,615 1.8320 XLON 14:17:15 PM 2,373 1.8310 BATE 14:19:27 PM 1,358 1.8310 CHIX 14:19:27 PM 325 1.8320 TRQX 14:30:27 PM 829 1.8320 XLON 14:30:27 PM 1,483 1.8320 XLON 14:30:27 PM 2,163 1.8300 XLON 14:43:12 PM 1,449 1.8290 CHIX 14:53:53 PM 2,376 1.8280 BATE 14:54:26 PM 2,117 1.8280 XLON 14:54:26 PM 2,405 1.8260 BATE 14:56:34 PM 2,349 1.8220 BATE 15:12:57 PM 2,119 1.8220 XLON 15:12:57 PM 191 1.8180 TRQX 15:14:44 PM 260 1.8180 TRQX 15:18:27 PM 1,663 1.8150 BATE 15:18:43 PM 295 1.8170 CHIX 15:21:03 PM 1,143 1.8170 BATE 15:21:07 PM 943 1.8170 BATE 15:21:07 PM 1,176 1.8170 CHIX 15:21:07 PM 1,086 1.8160 BATE 15:25:03 PM 761 1.8160 BATE 15:25:24 PM 607 1.8150 BATE 15:25:24 PM 2,146 1.8160 XLON 15:25:24 PM 1,921 1.8140 BATE 15:25:51 PM 1,222 1.8130 BATE 15:26:05 PM 668 1.8130 BATE 15:26:05 PM 564 1.8120 BATE 15:27:19 PM 8 1.8180 BATE 15:31:29 PM 1,165 1.8190 BATE 15:32:28 PM 739 1.8190 BATE 15:32:28 PM 1,072 1.8180 BATE 15:35:15 PM 1,170 1.8180 BATE 15:38:04 PM 448 1.8170 BATE 15:38:17 PM 898 1.8220 BATE 15:47:59 PM 503 1.8240 BATE 15:55:12 PM 1,324 1.8240 BATE 15:55:12 PM 1,447 1.8240 CHIX 15:55:12 PM 343 1.8240 TRQX 15:55:12 PM 2,180 1.8240 XLON 15:55:12 PM 1,179 1.8230 BATE 16:00:39 PM 173 1.8270 BATE 16:11:29 PM 2,387 1.8260 BATE 16:14:20 PM 427 1.8270 CHIX 16:14:20 PM 177 1.8260 TRQX 16:14:20 PM 2,249 1.8270 XLON 16:14:20 PM 1,040 1.8260 XLON 16:14:20 PM 1,231 1.8260 XLON 16:14:20 PM 214 1.8250 BATE 16:16:04 PM 1,651 1.8250 BATE 16:16:04 PM 2,399 1.8240 BATE 16:16:04 PM 2,219 1.8230 BATE 16:16:12 PM 343 1.8220 BATE 16:23:38 PM 1,662 1.8230 BATE 16:28:44 PM 606 1.8230 BATE 16:29:13 PM 760 1.8240 XLON 16:29:30 PM 522 1.8240 XLON 16:29:30 PM 389 1.8240 XLON 16:29:30 PM 138 1.8230 BATE 16:29:34 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUACMUPAGMC
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement