REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250728:nRSb6915Sa&default-theme=true RNS Number : 6915S Man Group plc 28 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 25 July 2025 Number of ordinary shares purchased: 193,076 Time of transaction: 08:03 to 16:28 Highest price per share: GBp 181.00 Lowest price per share: GBp 178.20 Weighted average price per share: GBp 179.58 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,852,493 of its ordinary shares in treasury and will have 1,165,096,967 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,618,730 ordinary shares in aggregate at a weighted average price of 184.36 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 193,076 (ISIN:JE00BJ1DLW90) Date of purchases: 25 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 178.20 181.00 CHIX 178.20 180.90 TRQX 178.50 180.90 XLON 178.20 180.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 470 1.8100 BATE 08:03:00 AM 837 1.8100 BATE 08:06:28 AM 995 1.8100 BATE 08:06:28 AM 2,298 1.8090 BATE 08:06:28 AM 2,264 1.8080 BATE 08:06:28 AM 1,302 1.8090 CHIX 08:06:28 AM 1,302 1.8080 CHIX 08:06:28 AM 323 1.8090 TRQX 08:06:28 AM 2,298 1.8090 XLON 08:06:28 AM 2,224 1.8080 XLON 08:06:29 AM 77 1.8080 XLON 08:06:29 AM 766 1.8070 XLON 08:06:29 AM 1,532 1.8070 XLON 08:06:29 AM 229 1.8080 TRQX 08:06:32 AM 2,298 1.8050 XLON 08:09:28 AM 2,270 1.7990 XLON 08:18:52 AM 1,562 1.8020 CHIX 08:43:19 AM 394 1.8020 TRQX 08:43:19 AM 1,887 1.8020 XLON 08:43:19 AM 1,872 1.8010 XLON 08:44:47 AM 2,304 1.8030 XLON 08:51:18 AM 1,031 1.7990 CHIX 09:04:51 AM 307 1.7990 CHIX 09:04:51 AM 2,016 1.7990 XLON 09:04:51 AM 1,581 1.8080 CHIX 09:32:11 AM 323 1.8080 TRQX 09:32:11 AM 324 1.8070 TRQX 09:32:11 AM 2,055 1.8080 XLON 09:32:11 AM 1,977 1.8070 XLON 09:32:11 AM 2,271 1.8060 XLON 09:36:57 AM 2,310 1.8040 BATE 09:51:32 AM 2,285 1.8040 XLON 09:51:32 AM 2,146 1.8030 BATE 09:51:40 AM 1,347 1.8060 CHIX 09:59:38 AM 421 1.8060 TRQX 09:59:38 AM 2,306 1.8060 XLON 09:59:38 AM 355 1.8040 XLON 10:12:02 AM 519 1.8070 XLON 10:20:05 AM 1,758 1.8070 XLON 10:20:05 AM 1,591 1.8070 CHIX 10:36:11 AM 625 1.8070 XLON 10:36:11 AM 1,278 1.8070 XLON 10:36:11 AM 483 1.8060 TRQX 10:39:29 AM 1,897 1.8060 XLON 10:39:29 AM 2,288 1.8040 BATE 11:08:52 AM 1,342 1.8040 CHIX 11:08:52 AM 481 1.8040 TRQX 11:08:54 AM 407 1.8040 XLON 11:08:54 AM 1,857 1.8040 XLON 11:08:54 AM 2,065 1.8030 XLON 11:10:26 AM 2,281 1.8020 XLON 11:10:26 AM 2,059 1.7950 XLON 11:15:10 AM 211 1.7960 BATE 11:19:00 AM 1,995 1.7960 BATE 11:22:11 AM 1,332 1.7950 CHIX 11:28:50 AM 2,302 1.7940 XLON 11:33:20 AM 2,024 1.7900 XLON 11:46:19 AM 75 1.7910 CHIX 11:49:30 AM 1,776 1.7920 CHIX 12:02:01 PM 503 1.7920 TRQX 12:02:01 PM 2,307 1.7920 XLON 12:02:01 PM 2,023 1.7910 XLON 12:02:02 PM 2,277 1.7930 XLON 12:20:37 PM 1,403 1.7920 BATE 12:20:38 PM 891 1.7920 BATE 12:26:08 PM 1,871 1.7960 CHIX 13:10:34 PM 442 1.7960 TRQX 13:10:34 PM 2,272 1.7960 XLON 13:10:34 PM 1,430 1.7950 CHIX 13:12:13 PM 439 1.7950 TRQX 13:12:13 PM 2,301 1.7950 XLON 13:12:13 PM 278 1.7940 BATE 13:12:17 PM 1,942 1.7940 BATE 13:12:17 PM 830 1.7940 XLON 13:12:17 PM 1,471 1.7940 XLON 13:12:17 PM 2,074 1.7940 XLON 13:13:10 PM 2,311 1.7930 XLON 13:13:12 PM 1,730 1.7910 BATE 13:13:19 PM 399 1.7910 BATE 13:13:19 PM 1,903 1.7890 BATE 13:23:11 PM 2,282 1.7890 XLON 13:23:11 PM 1,358 1.7930 CHIX 13:32:02 PM 1,866 1.7930 XLON 13:32:02 PM 2,287 1.7930 BATE 13:47:00 PM 2,294 1.7930 XLON 13:47:00 PM 616 1.7920 CHIX 14:02:44 PM 961 1.7920 CHIX 14:02:44 PM 324 1.7920 TRQX 14:02:44 PM 2,026 1.7920 XLON 14:02:44 PM 323 1.7910 TRQX 14:02:56 PM 1,907 1.7860 BATE 14:20:33 PM 356 1.7860 BATE 14:28:35 PM 2,285 1.7860 XLON 14:28:35 PM 2,301 1.7850 BATE 14:31:18 PM 369 1.7850 TRQX 14:31:18 PM 2,246 1.7850 XLON 14:31:18 PM 2,308 1.7820 BATE 14:37:57 PM 431 1.7820 CHIX 14:37:57 PM 1,016 1.7820 CHIX 14:37:57 PM 2,158 1.7820 XLON 14:37:57 PM 1,881 1.7850 BATE 14:50:21 PM 111 1.7850 BATE 14:50:21 PM 2,297 1.7850 BATE 15:00:03 PM 329 1.7850 TRQX 15:00:49 PM 1,950 1.7840 BATE 15:02:18 PM 2,299 1.7840 XLON 15:02:18 PM 2,098 1.7840 BATE 15:20:23 PM 1,424 1.7840 CHIX 15:20:23 PM 2,148 1.7880 BATE 15:20:56 PM 2,299 1.7880 XLON 15:20:56 PM 2,115 1.7870 BATE 15:21:29 PM 814 1.7860 BATE 15:31:21 PM 700 1.7860 BATE 15:32:02 PM 349 1.7860 BATE 15:32:02 PM 2,282 1.7860 XLON 15:32:02 PM 2,290 1.7890 BATE 15:38:41 PM 408 1.7890 TRQX 15:38:41 PM 2,291 1.7930 BATE 15:45:39 PM 699 1.7920 BATE 15:45:39 PM 1,963 1.7920 XLON 15:45:42 PM 1,579 1.7920 BATE 15:45:43 PM 690 1.7920 CHIX 15:45:43 PM 777 1.7920 CHIX 15:45:43 PM 1,987 1.7950 BATE 15:56:39 PM 1,980 1.7940 BATE 16:14:31 PM 910 1.7930 CHIX 16:14:35 PM 340 1.7930 TRQX 16:14:35 PM 2,305 1.7930 XLON 16:14:35 PM 1,320 1.7920 BATE 16:14:39 PM 946 1.7920 BATE 16:14:39 PM 2,272 1.7920 XLON 16:14:39 PM 471 1.7930 XLON 16:22:54 PM 842 1.7930 XLON 16:22:54 PM 1,894 1.7930 BATE 16:27:16 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 25 July 2025 Number of ordinary shares purchased: 193,076 Time of transaction: 08:03 to 16:28 Highest price per share: GBp 181.00 Lowest price per share: GBp 178.20 Weighted average price per share: GBp 179.58 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,852,493 of its ordinary shares in treasury and will have 1,165,096,967 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,618,730 ordinary shares in aggregate at a weighted average price of 184.36 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 193,076 (ISIN:JE00BJ1DLW90) Date of purchases: 25 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 178.20 181.00 CHIX 178.20 180.90 TRQX 178.50 180.90 XLON 178.20 180.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 470 1.8100 BATE 08:03:00 AM 837 1.8100 BATE 08:06:28 AM 995 1.8100 BATE 08:06:28 AM 2,298 1.8090 BATE 08:06:28 AM 2,264 1.8080 BATE 08:06:28 AM 1,302 1.8090 CHIX 08:06:28 AM 1,302 1.8080 CHIX 08:06:28 AM 323 1.8090 TRQX 08:06:28 AM 2,298 1.8090 XLON 08:06:28 AM 2,224 1.8080 XLON 08:06:29 AM 77 1.8080 XLON 08:06:29 AM 766 1.8070 XLON 08:06:29 AM 1,532 1.8070 XLON 08:06:29 AM 229 1.8080 TRQX 08:06:32 AM 2,298 1.8050 XLON 08:09:28 AM 2,270 1.7990 XLON 08:18:52 AM 1,562 1.8020 CHIX 08:43:19 AM 394 1.8020 TRQX 08:43:19 AM 1,887 1.8020 XLON 08:43:19 AM 1,872 1.8010 XLON 08:44:47 AM 2,304 1.8030 XLON 08:51:18 AM 1,031 1.7990 CHIX 09:04:51 AM 307 1.7990 CHIX 09:04:51 AM 2,016 1.7990 XLON 09:04:51 AM 1,581 1.8080 CHIX 09:32:11 AM 323 1.8080 TRQX 09:32:11 AM 324 1.8070 TRQX 09:32:11 AM 2,055 1.8080 XLON 09:32:11 AM 1,977 1.8070 XLON 09:32:11 AM 2,271 1.8060 XLON 09:36:57 AM 2,310 1.8040 BATE 09:51:32 AM 2,285 1.8040 XLON 09:51:32 AM 2,146 1.8030 BATE 09:51:40 AM 1,347 1.8060 CHIX 09:59:38 AM 421 1.8060 TRQX 09:59:38 AM 2,306 1.8060 XLON 09:59:38 AM 355 1.8040 XLON 10:12:02 AM 519 1.8070 XLON 10:20:05 AM 1,758 1.8070 XLON 10:20:05 AM 1,591 1.8070 CHIX 10:36:11 AM 625 1.8070 XLON 10:36:11 AM 1,278 1.8070 XLON 10:36:11 AM 483 1.8060 TRQX 10:39:29 AM 1,897 1.8060 XLON 10:39:29 AM 2,288 1.8040 BATE 11:08:52 AM 1,342 1.8040 CHIX 11:08:52 AM 481 1.8040 TRQX 11:08:54 AM 407 1.8040 XLON 11:08:54 AM 1,857 1.8040 XLON 11:08:54 AM 2,065 1.8030 XLON 11:10:26 AM 2,281 1.8020 XLON 11:10:26 AM 2,059 1.7950 XLON 11:15:10 AM 211 1.7960 BATE 11:19:00 AM 1,995 1.7960 BATE 11:22:11 AM 1,332 1.7950 CHIX 11:28:50 AM 2,302 1.7940 XLON 11:33:20 AM 2,024 1.7900 XLON 11:46:19 AM 75 1.7910 CHIX 11:49:30 AM 1,776 1.7920 CHIX 12:02:01 PM 503 1.7920 TRQX 12:02:01 PM 2,307 1.7920 XLON 12:02:01 PM 2,023 1.7910 XLON 12:02:02 PM 2,277 1.7930 XLON 12:20:37 PM 1,403 1.7920 BATE 12:20:38 PM 891 1.7920 BATE 12:26:08 PM 1,871 1.7960 CHIX 13:10:34 PM 442 1.7960 TRQX 13:10:34 PM 2,272 1.7960 XLON 13:10:34 PM 1,430 1.7950 CHIX 13:12:13 PM 439 1.7950 TRQX 13:12:13 PM 2,301 1.7950 XLON 13:12:13 PM 278 1.7940 BATE 13:12:17 PM 1,942 1.7940 BATE 13:12:17 PM 830 1.7940 XLON 13:12:17 PM 1,471 1.7940 XLON 13:12:17 PM 2,074 1.7940 XLON 13:13:10 PM 2,311 1.7930 XLON 13:13:12 PM 1,730 1.7910 BATE 13:13:19 PM 399 1.7910 BATE 13:13:19 PM 1,903 1.7890 BATE 13:23:11 PM 2,282 1.7890 XLON 13:23:11 PM 1,358 1.7930 CHIX 13:32:02 PM 1,866 1.7930 XLON 13:32:02 PM 2,287 1.7930 BATE 13:47:00 PM 2,294 1.7930 XLON 13:47:00 PM 616 1.7920 CHIX 14:02:44 PM 961 1.7920 CHIX 14:02:44 PM 324 1.7920 TRQX 14:02:44 PM 2,026 1.7920 XLON 14:02:44 PM 323 1.7910 TRQX 14:02:56 PM 1,907 1.7860 BATE 14:20:33 PM 356 1.7860 BATE 14:28:35 PM 2,285 1.7860 XLON 14:28:35 PM 2,301 1.7850 BATE 14:31:18 PM 369 1.7850 TRQX 14:31:18 PM 2,246 1.7850 XLON 14:31:18 PM 2,308 1.7820 BATE 14:37:57 PM 431 1.7820 CHIX 14:37:57 PM 1,016 1.7820 CHIX 14:37:57 PM 2,158 1.7820 XLON 14:37:57 PM 1,881 1.7850 BATE 14:50:21 PM 111 1.7850 BATE 14:50:21 PM 2,297 1.7850 BATE 15:00:03 PM 329 1.7850 TRQX 15:00:49 PM 1,950 1.7840 BATE 15:02:18 PM 2,299 1.7840 XLON 15:02:18 PM 2,098 1.7840 BATE 15:20:23 PM 1,424 1.7840 CHIX 15:20:23 PM 2,148 1.7880 BATE 15:20:56 PM 2,299 1.7880 XLON 15:20:56 PM 2,115 1.7870 BATE 15:21:29 PM 814 1.7860 BATE 15:31:21 PM 700 1.7860 BATE 15:32:02 PM 349 1.7860 BATE 15:32:02 PM 2,282 1.7860 XLON 15:32:02 PM 2,290 1.7890 BATE 15:38:41 PM 408 1.7890 TRQX 15:38:41 PM 2,291 1.7930 BATE 15:45:39 PM 699 1.7920 BATE 15:45:39 PM 1,963 1.7920 XLON 15:45:42 PM 1,579 1.7920 BATE 15:45:43 PM 690 1.7920 CHIX 15:45:43 PM 777 1.7920 CHIX 15:45:43 PM 1,987 1.7950 BATE 15:56:39 PM 1,980 1.7940 BATE 16:14:31 PM 910 1.7930 CHIX 16:14:35 PM 340 1.7930 TRQX 16:14:35 PM 2,305 1.7930 XLON 16:14:35 PM 1,320 1.7920 BATE 16:14:39 PM 946 1.7920 BATE 16:14:39 PM 2,272 1.7920 XLON 16:14:39 PM 471 1.7930 XLON 16:22:54 PM 842 1.7930 XLON 16:22:54 PM 1,894 1.7930 BATE 16:27:16 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 25 July 2025 Number of ordinary shares purchased: 193,076 Time of transaction: 08:03 to 16:28 Highest price per share: GBp 181.00 Lowest price per share: GBp 178.20 Weighted average price per share: GBp 179.58 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,852,493 of its ordinary shares in treasury and will have 1,165,096,967 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,618,730 ordinary shares in aggregate at a weighted average price of 184.36 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 193,076 (ISIN:JE00BJ1DLW90) Date of purchases: 25 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 178.20 181.00 CHIX 178.20 180.90 TRQX 178.50 180.90 XLON 178.20 180.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 470 1.8100 BATE 08:03:00 AM 837 1.8100 BATE 08:06:28 AM 995 1.8100 BATE 08:06:28 AM 2,298 1.8090 BATE 08:06:28 AM 2,264 1.8080 BATE 08:06:28 AM 1,302 1.8090 CHIX 08:06:28 AM 1,302 1.8080 CHIX 08:06:28 AM 323 1.8090 TRQX 08:06:28 AM 2,298 1.8090 XLON 08:06:28 AM 2,224 1.8080 XLON 08:06:29 AM 77 1.8080 XLON 08:06:29 AM 766 1.8070 XLON 08:06:29 AM 1,532 1.8070 XLON 08:06:29 AM 229 1.8080 TRQX 08:06:32 AM 2,298 1.8050 XLON 08:09:28 AM 2,270 1.7990 XLON 08:18:52 AM 1,562 1.8020 CHIX 08:43:19 AM 394 1.8020 TRQX 08:43:19 AM 1,887 1.8020 XLON 08:43:19 AM 1,872 1.8010 XLON 08:44:47 AM 2,304 1.8030 XLON 08:51:18 AM 1,031 1.7990 CHIX 09:04:51 AM 307 1.7990 CHIX 09:04:51 AM 2,016 1.7990 XLON 09:04:51 AM 1,581 1.8080 CHIX 09:32:11 AM 323 1.8080 TRQX 09:32:11 AM 324 1.8070 TRQX 09:32:11 AM 2,055 1.8080 XLON 09:32:11 AM 1,977 1.8070 XLON 09:32:11 AM 2,271 1.8060 XLON 09:36:57 AM 2,310 1.8040 BATE 09:51:32 AM 2,285 1.8040 XLON 09:51:32 AM 2,146 1.8030 BATE 09:51:40 AM 1,347 1.8060 CHIX 09:59:38 AM 421 1.8060 TRQX 09:59:38 AM 2,306 1.8060 XLON 09:59:38 AM 355 1.8040 XLON 10:12:02 AM 519 1.8070 XLON 10:20:05 AM 1,758 1.8070 XLON 10:20:05 AM 1,591 1.8070 CHIX 10:36:11 AM 625 1.8070 XLON 10:36:11 AM 1,278 1.8070 XLON 10:36:11 AM 483 1.8060 TRQX 10:39:29 AM 1,897 1.8060 XLON 10:39:29 AM 2,288 1.8040 BATE 11:08:52 AM 1,342 1.8040 CHIX 11:08:52 AM 481 1.8040 TRQX 11:08:54 AM 407 1.8040 XLON 11:08:54 AM 1,857 1.8040 XLON 11:08:54 AM 2,065 1.8030 XLON 11:10:26 AM 2,281 1.8020 XLON 11:10:26 AM 2,059 1.7950 XLON 11:15:10 AM 211 1.7960 BATE 11:19:00 AM 1,995 1.7960 BATE 11:22:11 AM 1,332 1.7950 CHIX 11:28:50 AM 2,302 1.7940 XLON 11:33:20 AM 2,024 1.7900 XLON 11:46:19 AM 75 1.7910 CHIX 11:49:30 AM 1,776 1.7920 CHIX 12:02:01 PM 503 1.7920 TRQX 12:02:01 PM 2,307 1.7920 XLON 12:02:01 PM 2,023 1.7910 XLON 12:02:02 PM 2,277 1.7930 XLON 12:20:37 PM 1,403 1.7920 BATE 12:20:38 PM 891 1.7920 BATE 12:26:08 PM 1,871 1.7960 CHIX 13:10:34 PM 442 1.7960 TRQX 13:10:34 PM 2,272 1.7960 XLON 13:10:34 PM 1,430 1.7950 CHIX 13:12:13 PM 439 1.7950 TRQX 13:12:13 PM 2,301 1.7950 XLON 13:12:13 PM 278 1.7940 BATE 13:12:17 PM 1,942 1.7940 BATE 13:12:17 PM 830 1.7940 XLON 13:12:17 PM 1,471 1.7940 XLON 13:12:17 PM 2,074 1.7940 XLON 13:13:10 PM 2,311 1.7930 XLON 13:13:12 PM 1,730 1.7910 BATE 13:13:19 PM 399 1.7910 BATE 13:13:19 PM 1,903 1.7890 BATE 13:23:11 PM 2,282 1.7890 XLON 13:23:11 PM 1,358 1.7930 CHIX 13:32:02 PM 1,866 1.7930 XLON 13:32:02 PM 2,287 1.7930 BATE 13:47:00 PM 2,294 1.7930 XLON 13:47:00 PM 616 1.7920 CHIX 14:02:44 PM 961 1.7920 CHIX 14:02:44 PM 324 1.7920 TRQX 14:02:44 PM 2,026 1.7920 XLON 14:02:44 PM 323 1.7910 TRQX 14:02:56 PM 1,907 1.7860 BATE 14:20:33 PM 356 1.7860 BATE 14:28:35 PM 2,285 1.7860 XLON 14:28:35 PM 2,301 1.7850 BATE 14:31:18 PM 369 1.7850 TRQX 14:31:18 PM 2,246 1.7850 XLON 14:31:18 PM 2,308 1.7820 BATE 14:37:57 PM 431 1.7820 CHIX 14:37:57 PM 1,016 1.7820 CHIX 14:37:57 PM 2,158 1.7820 XLON 14:37:57 PM 1,881 1.7850 BATE 14:50:21 PM 111 1.7850 BATE 14:50:21 PM 2,297 1.7850 BATE 15:00:03 PM 329 1.7850 TRQX 15:00:49 PM 1,950 1.7840 BATE 15:02:18 PM 2,299 1.7840 XLON 15:02:18 PM 2,098 1.7840 BATE 15:20:23 PM 1,424 1.7840 CHIX 15:20:23 PM 2,148 1.7880 BATE 15:20:56 PM 2,299 1.7880 XLON 15:20:56 PM 2,115 1.7870 BATE 15:21:29 PM 814 1.7860 BATE 15:31:21 PM 700 1.7860 BATE 15:32:02 PM 349 1.7860 BATE 15:32:02 PM 2,282 1.7860 XLON 15:32:02 PM 2,290 1.7890 BATE 15:38:41 PM 408 1.7890 TRQX 15:38:41 PM 2,291 1.7930 BATE 15:45:39 PM 699 1.7920 BATE 15:45:39 PM 1,963 1.7920 XLON 15:45:42 PM 1,579 1.7920 BATE 15:45:43 PM 690 1.7920 CHIX 15:45:43 PM 777 1.7920 CHIX 15:45:43 PM 1,987 1.7950 BATE 15:56:39 PM 1,980 1.7940 BATE 16:14:31 PM 910 1.7930 CHIX 16:14:35 PM 340 1.7930 TRQX 16:14:35 PM 2,305 1.7930 XLON 16:14:35 PM 1,320 1.7920 BATE 16:14:39 PM 946 1.7920 BATE 16:14:39 PM 2,272 1.7920 XLON 16:14:39 PM 471 1.7930 XLON 16:22:54 PM 842 1.7930 XLON 16:22:54 PM 1,894 1.7930 BATE 16:27:16 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUACMUPAGMA
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement