Picture of Man logo

EMG Man News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Man Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250729:nRSc8823Sa&default-theme=true

RNS Number : 8823S  Man Group plc  29 July 2025

 Transactions in own Shares

 Man Group plc (the "Company"), announces that it has purchased the following
 number of its ordinary shares of 3 3/7 US cents as part of its US$100
 million share buyback programme announced on 28 February 2025.

 Date of purchase:                     28 July 2025
 Number of ordinary shares purchased:  174,582
 Time of transaction:                  08:02 to 16:30
 Highest price per share:              GBp 181.80
 Lowest price per share:               GBp 177.90
 Weighted average price per share:     GBp 179.58

 The Company intends to hold the purchased shares in treasury. Following the
 purchase and settlement of these shares, the Company will hold 109,027,075 of
 its ordinary shares in treasury and will have 1,164,922,385 ordinary shares in
 issue (excluding treasury shares).

 Since the commencement of the share repurchase programme, the Company has
 repurchased 26,793,312 ordinary shares in aggregate at a weighted average
 price of 184.33 pence per share.

 All transactions under this programme will be published on the Company's
 website (www.man.com) on a weekly basis.

 The table below contains detailed information about the purchases made as part
 of the buyback programme.

 Schedule of purchases
 Shares purchased:   174,582 (ISIN:JE00BJ1DLW90)
 Date of purchases:  28 July 2025
 Investment firm:    GSI

 In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
 596/2014 (as it forms part of the law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018 as that Act is amended from time to
 time), the table below contains detailed information of the individual trades
 made by Goldman Sachs International pursuant to this share buyback programme.

 Aggregated information

 Venue  Lowest price per share  Highest price per share
 BATE   177.90                  181.70
 CHIX   178.20                  181.80
 TRQX   178.10                  181.60
 XLON   178.10                  181.80

 Individual transactions

 Number of shares purchased  Transaction Price(Gbp)  Venue  Time of transaction
 2,290                       1.8110                  XLON   08:02:53 AM
 2,307                       1.8180                  CHIX   08:07:00 AM
 617                         1.8180                  XLON   08:07:00 AM
 2,274                       1.8170                  BATE   08:07:22 AM
 1,488                       1.8180                  XLON   08:07:22 AM
 2,111                       1.8170                  XLON   08:07:22 AM
 435                         1.8160                  BATE   08:07:23 AM
 1,838                       1.8160                  BATE   08:07:25 AM
 2,306                       1.8150                  BATE   08:07:25 AM
 308                         1.8160                  TRQX   08:07:25 AM
 2,143                       1.8160                  XLON   08:07:25 AM
 308                         1.8150                  TRQX   08:07:28 AM
 2,292                       1.8110                  XLON   08:21:12 AM
 282                         1.8100                  BATE   08:21:13 AM
 961                         1.8100                  BATE   08:21:16 AM
 794                         1.8100                  BATE   08:23:22 AM
 2,208                       1.8060                  BATE   08:31:50 AM
 1,314                       1.8070                  CHIX   08:31:50 AM
 2,228                       1.8070                  XLON   08:31:50 AM
 2,116                       1.8050                  BATE   08:58:38 AM
 1,279                       1.8050                  CHIX   08:58:38 AM
 502                         1.8050                  TRQX   08:58:38 AM
 2,289                       1.8050                  XLON   08:58:38 AM
 1,831                       1.8040                  XLON   08:58:39 AM
 236                         1.8040                  XLON   08:58:39 AM
 716                         1.8020                  XLON   09:05:59 AM
 2,288                       1.8040                  XLON   09:11:26 AM
 451                         1.8000                  CHIX   09:18:05 AM
 826                         1.8000                  CHIX   09:18:05 AM
 1,272                       1.8030                  CHIX   09:55:03 AM
 2,294                       1.8030                  XLON   09:55:03 AM
 308                         1.8020                  TRQX   09:56:19 AM
 2,151                       1.8020                  XLON   09:56:19 AM
 81                          1.8010                  TRQX   09:56:23 AM
 228                         1.8010                  TRQX   09:57:32 AM
 1,969                       1.8010                  XLON   09:57:32 AM
 2,281                       1.8000                  BATE   09:59:55 AM
 1,160                       1.8000                  XLON   09:59:55 AM
 1,123                       1.8000                  XLON   09:59:55 AM
 1,326                       1.8010                  BATE   10:00:55 AM
 984                         1.8010                  BATE   10:00:55 AM
 2,143                       1.8000                  BATE   10:01:03 AM
 131                         1.8000                  BATE   10:01:32 AM
 698                         1.8000                  BATE   10:17:56 AM
 1,569                       1.8000                  BATE   10:17:56 AM
 1,774                       1.8000                  CHIX   10:17:56 AM
 517                         1.8000                  TRQX   10:17:56 AM
 2,112                       1.8000                  XLON   10:17:56 AM
 2,308                       1.8010                  XLON   10:34:07 AM
 686                         1.8010                  CHIX   10:53:15 AM
 598                         1.8010                  CHIX   10:53:15 AM
 2,061                       1.8020                  XLON   10:53:15 AM
 2,085                       1.8010                  XLON   10:53:15 AM
 2,215                       1.8000                  XLON   11:00:45 AM
 1,278                       1.8000                  CHIX   11:19:47 AM
 508                         1.8010                  TRQX   11:19:47 AM
 2,115                       1.8000                  XLON   11:19:47 AM
 2,303                       1.7990                  XLON   11:20:14 AM
 2,278                       1.7980                  BATE   11:20:37 AM
 2,048                       1.7950                  XLON   11:32:52 AM
 1,742                       1.7940                  CHIX   11:52:32 AM
 309                         1.7950                  TRQX   12:06:42 PM
 308                         1.7940                  TRQX   12:06:42 PM
 2,279                       1.7950                  XLON   12:06:42 PM
 2,274                       1.7940                  XLON   12:06:42 PM
 1,567                       1.7960                  CHIX   12:18:21 PM
 2,055                       1.7960                  XLON   12:18:21 PM
 2,061                       1.7950                  XLON   12:18:21 PM
 2,273                       1.7940                  XLON   12:31:06 PM
 2,290                       1.7930                  BATE   12:33:55 PM
 2,297                       1.7920                  BATE   12:48:15 PM
 1,280                       1.7920                  CHIX   12:48:15 PM
 448                         1.7920                  TRQX   12:48:15 PM
 2,067                       1.7920                  XLON   12:48:15 PM
 1,366                       1.7910                  XLON   13:00:10 PM
 29                          1.7910                  XLON   13:00:10 PM
 891                         1.7910                  XLON   13:00:10 PM
 1,276                       1.7890                  CHIX   13:15:00 PM
 501                         1.7890                  TRQX   13:15:00 PM
 2,053                       1.7900                  XLON   13:15:00 PM
 2,309                       1.7890                  XLON   13:15:00 PM
 2,029                       1.7870                  XLON   13:31:18 PM
 2,279                       1.7880                  BATE   13:45:00 PM
 1,762                       1.7880                  CHIX   13:45:00 PM
 2,032                       1.7880                  XLON   13:45:00 PM
 1,999                       1.7870                  XLON   13:45:00 PM
 312                         1.7870                  XLON   13:45:00 PM
 2,284                       1.7860                  BATE   13:45:05 PM
 607                         1.7860                  TRQX   13:58:31 PM
 2,013                       1.7850                  XLON   14:18:56 PM
 1,568                       1.7840                  CHIX   14:22:58 PM
 2,087                       1.7840                  XLON   14:22:58 PM
 2,085                       1.7840                  BATE   14:31:28 PM
 1,500                       1.7830                  BATE   14:38:33 PM
 366                         1.7830                  BATE   14:38:33 PM
 337                         1.7830                  TRQX   14:38:33 PM
 2,301                       1.7840                  XLON   14:38:33 PM
 869                         1.7810                  BATE   14:40:09 PM
 1,952                       1.7810                  XLON   14:40:09 PM
 1,163                       1.7810                  BATE   14:42:13 PM
 1,161                       1.7820                  BATE   14:56:33 PM
 300                         1.7820                  BATE   14:56:33 PM
 620                         1.7820                  BATE   14:56:37 PM
 1,342                       1.7820                  CHIX   14:56:37 PM
 52                          1.7820                  CHIX   14:56:37 PM
 2,108                       1.7820                  XLON   14:56:37 PM
 332                         1.7810                  TRQX   15:18:24 PM
 41                          1.7810                  XLON   15:18:24 PM
 2,087                       1.7810                  XLON   15:18:24 PM
 2,283                       1.7790                  BATE   15:27:29 PM
 2,286                       1.7830                  XLON   15:42:36 PM
 76                          1.7820                  BATE   15:43:55 PM
 2,227                       1.7820                  BATE   15:45:27 PM
 1,718                       1.7820                  CHIX   15:45:27 PM
 2,052                       1.7820                  XLON   15:45:27 PM
 357                         1.7810                  TRQX   15:45:28 PM
 989                         1.7830                  CHIX   16:06:07 PM
 192                         1.7830                  TRQX   16:06:07 PM
 2,295                       1.7820                  XLON   16:06:07 PM
 2,312                       1.7810                  XLON   16:22:43 PM
 1,804                       1.7820                  BATE   16:29:32 PM
 309                         1.7820                  BATE   16:29:32 PM
 235                         1.7820                  BATE   16:29:32 PM
 58                          1.7820                  XLON   16:29:55 PM
 484                         1.7820                  XLON   16:29:55 PM

 Enquiries
 Karan Shirgaokar
 Head of Corporate Development and Shareholder Relations
 +44 20 7144 1434
 shareholder.relations@man.com (http://shareholder.relations@man.com)

Date of purchase:                     28 July 2025
 Number of ordinary shares purchased:  174,582
 Time of transaction:                  08:02 to 16:30
 Highest price per share:              GBp 181.80
 Lowest price per share:               GBp 177.90
 Weighted average price per share:     GBp 179.58

 The Company intends to hold the purchased shares in treasury. Following the
 purchase and settlement of these shares, the Company will hold 109,027,075 of
 its ordinary shares in treasury and will have 1,164,922,385 ordinary shares in
 issue (excluding treasury shares).

 Since the commencement of the share repurchase programme, the Company has
 repurchased 26,793,312 ordinary shares in aggregate at a weighted average
 price of 184.33 pence per share.

 All transactions under this programme will be published on the Company's
 website (www.man.com) on a weekly basis.

 The table below contains detailed information about the purchases made as part
 of the buyback programme.

Schedule of purchases

Shares purchased:   174,582 (ISIN:JE00BJ1DLW90)
 Date of purchases:  28 July 2025
 Investment firm:    GSI

 In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
 596/2014 (as it forms part of the law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018 as that Act is amended from time to
 time), the table below contains detailed information of the individual trades
 made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue  Lowest price per share  Highest price per share
 BATE   177.90                  181.70
 CHIX   178.20                  181.80
 TRQX   178.10                  181.60
 XLON   178.10                  181.80

 Individual transactions

Number of shares purchased  Transaction Price(Gbp)  Venue  Time of transaction
 2,290                       1.8110                  XLON   08:02:53 AM
 2,307                       1.8180                  CHIX   08:07:00 AM
 617                         1.8180                  XLON   08:07:00 AM
 2,274                       1.8170                  BATE   08:07:22 AM
 1,488                       1.8180                  XLON   08:07:22 AM
 2,111                       1.8170                  XLON   08:07:22 AM
 435                         1.8160                  BATE   08:07:23 AM
 1,838                       1.8160                  BATE   08:07:25 AM
 2,306                       1.8150                  BATE   08:07:25 AM
 308                         1.8160                  TRQX   08:07:25 AM
 2,143                       1.8160                  XLON   08:07:25 AM
 308                         1.8150                  TRQX   08:07:28 AM
 2,292                       1.8110                  XLON   08:21:12 AM
 282                         1.8100                  BATE   08:21:13 AM
 961                         1.8100                  BATE   08:21:16 AM
 794                         1.8100                  BATE   08:23:22 AM
 2,208                       1.8060                  BATE   08:31:50 AM
 1,314                       1.8070                  CHIX   08:31:50 AM
 2,228                       1.8070                  XLON   08:31:50 AM
 2,116                       1.8050                  BATE   08:58:38 AM
 1,279                       1.8050                  CHIX   08:58:38 AM
 502                         1.8050                  TRQX   08:58:38 AM
 2,289                       1.8050                  XLON   08:58:38 AM
 1,831                       1.8040                  XLON   08:58:39 AM
 236                         1.8040                  XLON   08:58:39 AM
 716                         1.8020                  XLON   09:05:59 AM
 2,288                       1.8040                  XLON   09:11:26 AM
 451                         1.8000                  CHIX   09:18:05 AM
 826                         1.8000                  CHIX   09:18:05 AM
 1,272                       1.8030                  CHIX   09:55:03 AM
 2,294                       1.8030                  XLON   09:55:03 AM
 308                         1.8020                  TRQX   09:56:19 AM
 2,151                       1.8020                  XLON   09:56:19 AM
 81                          1.8010                  TRQX   09:56:23 AM
 228                         1.8010                  TRQX   09:57:32 AM
 1,969                       1.8010                  XLON   09:57:32 AM
 2,281                       1.8000                  BATE   09:59:55 AM
 1,160                       1.8000                  XLON   09:59:55 AM
 1,123                       1.8000                  XLON   09:59:55 AM
 1,326                       1.8010                  BATE   10:00:55 AM
 984                         1.8010                  BATE   10:00:55 AM
 2,143                       1.8000                  BATE   10:01:03 AM
 131                         1.8000                  BATE   10:01:32 AM
 698                         1.8000                  BATE   10:17:56 AM
 1,569                       1.8000                  BATE   10:17:56 AM
 1,774                       1.8000                  CHIX   10:17:56 AM
 517                         1.8000                  TRQX   10:17:56 AM
 2,112                       1.8000                  XLON   10:17:56 AM
 2,308                       1.8010                  XLON   10:34:07 AM
 686                         1.8010                  CHIX   10:53:15 AM
 598                         1.8010                  CHIX   10:53:15 AM
 2,061                       1.8020                  XLON   10:53:15 AM
 2,085                       1.8010                  XLON   10:53:15 AM
 2,215                       1.8000                  XLON   11:00:45 AM
 1,278                       1.8000                  CHIX   11:19:47 AM
 508                         1.8010                  TRQX   11:19:47 AM
 2,115                       1.8000                  XLON   11:19:47 AM
 2,303                       1.7990                  XLON   11:20:14 AM
 2,278                       1.7980                  BATE   11:20:37 AM
 2,048                       1.7950                  XLON   11:32:52 AM
 1,742                       1.7940                  CHIX   11:52:32 AM
 309                         1.7950                  TRQX   12:06:42 PM
 308                         1.7940                  TRQX   12:06:42 PM
 2,279                       1.7950                  XLON   12:06:42 PM
 2,274                       1.7940                  XLON   12:06:42 PM
 1,567                       1.7960                  CHIX   12:18:21 PM
 2,055                       1.7960                  XLON   12:18:21 PM
 2,061                       1.7950                  XLON   12:18:21 PM
 2,273                       1.7940                  XLON   12:31:06 PM
 2,290                       1.7930                  BATE   12:33:55 PM
 2,297                       1.7920                  BATE   12:48:15 PM
 1,280                       1.7920                  CHIX   12:48:15 PM
 448                         1.7920                  TRQX   12:48:15 PM
 2,067                       1.7920                  XLON   12:48:15 PM
 1,366                       1.7910                  XLON   13:00:10 PM
 29                          1.7910                  XLON   13:00:10 PM
 891                         1.7910                  XLON   13:00:10 PM
 1,276                       1.7890                  CHIX   13:15:00 PM
 501                         1.7890                  TRQX   13:15:00 PM
 2,053                       1.7900                  XLON   13:15:00 PM
 2,309                       1.7890                  XLON   13:15:00 PM
 2,029                       1.7870                  XLON   13:31:18 PM
 2,279                       1.7880                  BATE   13:45:00 PM
 1,762                       1.7880                  CHIX   13:45:00 PM
 2,032                       1.7880                  XLON   13:45:00 PM
 1,999                       1.7870                  XLON   13:45:00 PM
 312                         1.7870                  XLON   13:45:00 PM
 2,284                       1.7860                  BATE   13:45:05 PM
 607                         1.7860                  TRQX   13:58:31 PM
 2,013                       1.7850                  XLON   14:18:56 PM
 1,568                       1.7840                  CHIX   14:22:58 PM
 2,087                       1.7840                  XLON   14:22:58 PM
 2,085                       1.7840                  BATE   14:31:28 PM
 1,500                       1.7830                  BATE   14:38:33 PM
 366                         1.7830                  BATE   14:38:33 PM
 337                         1.7830                  TRQX   14:38:33 PM
 2,301                       1.7840                  XLON   14:38:33 PM
 869                         1.7810                  BATE   14:40:09 PM
 1,952                       1.7810                  XLON   14:40:09 PM
 1,163                       1.7810                  BATE   14:42:13 PM
 1,161                       1.7820                  BATE   14:56:33 PM
 300                         1.7820                  BATE   14:56:33 PM
 620                         1.7820                  BATE   14:56:37 PM
 1,342                       1.7820                  CHIX   14:56:37 PM
 52                          1.7820                  CHIX   14:56:37 PM
 2,108                       1.7820                  XLON   14:56:37 PM
 332                         1.7810                  TRQX   15:18:24 PM
 41                          1.7810                  XLON   15:18:24 PM
 2,087                       1.7810                  XLON   15:18:24 PM
 2,283                       1.7790                  BATE   15:27:29 PM
 2,286                       1.7830                  XLON   15:42:36 PM
 76                          1.7820                  BATE   15:43:55 PM
 2,227                       1.7820                  BATE   15:45:27 PM
 1,718                       1.7820                  CHIX   15:45:27 PM
 2,052                       1.7820                  XLON   15:45:27 PM
 357                         1.7810                  TRQX   15:45:28 PM
 989                         1.7830                  CHIX   16:06:07 PM
 192                         1.7830                  TRQX   16:06:07 PM
 2,295                       1.7820                  XLON   16:06:07 PM
 2,312                       1.7810                  XLON   16:22:43 PM
 1,804                       1.7820                  BATE   16:29:32 PM
 309                         1.7820                  BATE   16:29:32 PM
 235                         1.7820                  BATE   16:29:32 PM
 58                          1.7820                  XLON   16:29:55 PM
 484                         1.7820                  XLON   16:29:55 PM

 Enquiries

Karan Shirgaokar
 Head of Corporate Development and Shareholder Relations
 +44 20 7144 1434
 shareholder.relations@man.com (http://shareholder.relations@man.com)

 Date of purchase:                     28 July 2025
 Number of ordinary shares purchased:  174,582
 Time of transaction:                  08:02 to 16:30
 Highest price per share:              GBp 181.80
 Lowest price per share:               GBp 177.90
 Weighted average price per share:     GBp 179.58

 The Company intends to hold the purchased shares in treasury. Following the
 purchase and settlement of these shares, the Company will hold 109,027,075 of
 its ordinary shares in treasury and will have 1,164,922,385 ordinary shares in
 issue (excluding treasury shares).

 Since the commencement of the share repurchase programme, the Company has
 repurchased 26,793,312 ordinary shares in aggregate at a weighted average
 price of 184.33 pence per share.

 All transactions under this programme will be published on the Company's
 website (www.man.com) on a weekly basis.

 The table below contains detailed information about the purchases made as part
 of the buyback programme.

 Schedule of purchases

 Shares purchased:   174,582 (ISIN:JE00BJ1DLW90)
 Date of purchases:  28 July 2025
 Investment firm:    GSI

 In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
 596/2014 (as it forms part of the law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018 as that Act is amended from time to
 time), the table below contains detailed information of the individual trades
 made by Goldman Sachs International pursuant to this share buyback programme.

 Aggregated information

 Venue  Lowest price per share  Highest price per share
 BATE   177.90                  181.70
 CHIX   178.20                  181.80
 TRQX   178.10                  181.60
 XLON   178.10                  181.80

 Individual transactions

 Number of shares purchased  Transaction Price(Gbp)  Venue  Time of transaction
 2,290                       1.8110                  XLON   08:02:53 AM
 2,307                       1.8180                  CHIX   08:07:00 AM
 617                         1.8180                  XLON   08:07:00 AM
 2,274                       1.8170                  BATE   08:07:22 AM
 1,488                       1.8180                  XLON   08:07:22 AM
 2,111                       1.8170                  XLON   08:07:22 AM
 435                         1.8160                  BATE   08:07:23 AM
 1,838                       1.8160                  BATE   08:07:25 AM
 2,306                       1.8150                  BATE   08:07:25 AM
 308                         1.8160                  TRQX   08:07:25 AM
 2,143                       1.8160                  XLON   08:07:25 AM
 308                         1.8150                  TRQX   08:07:28 AM
 2,292                       1.8110                  XLON   08:21:12 AM
 282                         1.8100                  BATE   08:21:13 AM
 961                         1.8100                  BATE   08:21:16 AM
 794                         1.8100                  BATE   08:23:22 AM
 2,208                       1.8060                  BATE   08:31:50 AM
 1,314                       1.8070                  CHIX   08:31:50 AM
 2,228                       1.8070                  XLON   08:31:50 AM
 2,116                       1.8050                  BATE   08:58:38 AM
 1,279                       1.8050                  CHIX   08:58:38 AM
 502                         1.8050                  TRQX   08:58:38 AM
 2,289                       1.8050                  XLON   08:58:38 AM
 1,831                       1.8040                  XLON   08:58:39 AM
 236                         1.8040                  XLON   08:58:39 AM
 716                         1.8020                  XLON   09:05:59 AM
 2,288                       1.8040                  XLON   09:11:26 AM
 451                         1.8000                  CHIX   09:18:05 AM
 826                         1.8000                  CHIX   09:18:05 AM
 1,272                       1.8030                  CHIX   09:55:03 AM
 2,294                       1.8030                  XLON   09:55:03 AM
 308                         1.8020                  TRQX   09:56:19 AM
 2,151                       1.8020                  XLON   09:56:19 AM
 81                          1.8010                  TRQX   09:56:23 AM
 228                         1.8010                  TRQX   09:57:32 AM
 1,969                       1.8010                  XLON   09:57:32 AM
 2,281                       1.8000                  BATE   09:59:55 AM
 1,160                       1.8000                  XLON   09:59:55 AM
 1,123                       1.8000                  XLON   09:59:55 AM
 1,326                       1.8010                  BATE   10:00:55 AM
 984                         1.8010                  BATE   10:00:55 AM
 2,143                       1.8000                  BATE   10:01:03 AM
 131                         1.8000                  BATE   10:01:32 AM
 698                         1.8000                  BATE   10:17:56 AM
 1,569                       1.8000                  BATE   10:17:56 AM
 1,774                       1.8000                  CHIX   10:17:56 AM
 517                         1.8000                  TRQX   10:17:56 AM
 2,112                       1.8000                  XLON   10:17:56 AM
 2,308                       1.8010                  XLON   10:34:07 AM
 686                         1.8010                  CHIX   10:53:15 AM
 598                         1.8010                  CHIX   10:53:15 AM
 2,061                       1.8020                  XLON   10:53:15 AM
 2,085                       1.8010                  XLON   10:53:15 AM
 2,215                       1.8000                  XLON   11:00:45 AM
 1,278                       1.8000                  CHIX   11:19:47 AM
 508                         1.8010                  TRQX   11:19:47 AM
 2,115                       1.8000                  XLON   11:19:47 AM
 2,303                       1.7990                  XLON   11:20:14 AM
 2,278                       1.7980                  BATE   11:20:37 AM
 2,048                       1.7950                  XLON   11:32:52 AM
 1,742                       1.7940                  CHIX   11:52:32 AM
 309                         1.7950                  TRQX   12:06:42 PM
 308                         1.7940                  TRQX   12:06:42 PM
 2,279                       1.7950                  XLON   12:06:42 PM
 2,274                       1.7940                  XLON   12:06:42 PM
 1,567                       1.7960                  CHIX   12:18:21 PM
 2,055                       1.7960                  XLON   12:18:21 PM
 2,061                       1.7950                  XLON   12:18:21 PM
 2,273                       1.7940                  XLON   12:31:06 PM
 2,290                       1.7930                  BATE   12:33:55 PM
 2,297                       1.7920                  BATE   12:48:15 PM
 1,280                       1.7920                  CHIX   12:48:15 PM
 448                         1.7920                  TRQX   12:48:15 PM
 2,067                       1.7920                  XLON   12:48:15 PM
 1,366                       1.7910                  XLON   13:00:10 PM
 29                          1.7910                  XLON   13:00:10 PM
 891                         1.7910                  XLON   13:00:10 PM
 1,276                       1.7890                  CHIX   13:15:00 PM
 501                         1.7890                  TRQX   13:15:00 PM
 2,053                       1.7900                  XLON   13:15:00 PM
 2,309                       1.7890                  XLON   13:15:00 PM
 2,029                       1.7870                  XLON   13:31:18 PM
 2,279                       1.7880                  BATE   13:45:00 PM
 1,762                       1.7880                  CHIX   13:45:00 PM
 2,032                       1.7880                  XLON   13:45:00 PM
 1,999                       1.7870                  XLON   13:45:00 PM
 312                         1.7870                  XLON   13:45:00 PM
 2,284                       1.7860                  BATE   13:45:05 PM
 607                         1.7860                  TRQX   13:58:31 PM
 2,013                       1.7850                  XLON   14:18:56 PM
 1,568                       1.7840                  CHIX   14:22:58 PM
 2,087                       1.7840                  XLON   14:22:58 PM
 2,085                       1.7840                  BATE   14:31:28 PM
 1,500                       1.7830                  BATE   14:38:33 PM
 366                         1.7830                  BATE   14:38:33 PM
 337                         1.7830                  TRQX   14:38:33 PM
 2,301                       1.7840                  XLON   14:38:33 PM
 869                         1.7810                  BATE   14:40:09 PM
 1,952                       1.7810                  XLON   14:40:09 PM
 1,163                       1.7810                  BATE   14:42:13 PM
 1,161                       1.7820                  BATE   14:56:33 PM
 300                         1.7820                  BATE   14:56:33 PM
 620                         1.7820                  BATE   14:56:37 PM
 1,342                       1.7820                  CHIX   14:56:37 PM
 52                          1.7820                  CHIX   14:56:37 PM
 2,108                       1.7820                  XLON   14:56:37 PM
 332                         1.7810                  TRQX   15:18:24 PM
 41                          1.7810                  XLON   15:18:24 PM
 2,087                       1.7810                  XLON   15:18:24 PM
 2,283                       1.7790                  BATE   15:27:29 PM
 2,286                       1.7830                  XLON   15:42:36 PM
 76                          1.7820                  BATE   15:43:55 PM
 2,227                       1.7820                  BATE   15:45:27 PM
 1,718                       1.7820                  CHIX   15:45:27 PM
 2,052                       1.7820                  XLON   15:45:27 PM
 357                         1.7810                  TRQX   15:45:28 PM
 989                         1.7830                  CHIX   16:06:07 PM
 192                         1.7830                  TRQX   16:06:07 PM
 2,295                       1.7820                  XLON   16:06:07 PM
 2,312                       1.7810                  XLON   16:22:43 PM
 1,804                       1.7820                  BATE   16:29:32 PM
 309                         1.7820                  BATE   16:29:32 PM
 235                         1.7820                  BATE   16:29:32 PM
 58                          1.7820                  XLON   16:29:55 PM
 484                         1.7820                  XLON   16:29:55 PM

 Enquiries

 Karan Shirgaokar
 Head of Corporate Development and Shareholder Relations
 +44 20 7144 1434
 shareholder.relations@man.com (http://shareholder.relations@man.com)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPPUGAMUPAGMR

Recent news on Man

See all news