REG - Man Group plc - Transaction in Own Shares
Yesterday 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0786Ta&default-theme=true RNS Number : 0786T Man Group plc 30 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 29 July 2025 Number of ordinary shares purchased: 184,712 Time of transaction: 08:18 to 16:18 Highest price per share: GBp 178.80 Lowest price per share: GBp 174.60 Weighted average price per share: GBp 176.88 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 109,211,787 of its ordinary shares in treasury and will have 1,164,737,673 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,978,024 ordinary shares in aggregate at a weighted average price of 184.28 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 184,712 (ISIN:JE00BJ1DLW90) Date of purchases: 29 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 174.80 178.80 CHIX 175.10 178.80 TRQX 175.00 178.80 XLON 174.60 178.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,213 1.7880 BATE 08:18:04 AM 2,261 1.7880 CHIX 08:18:04 AM 285 1.7880 TRQX 08:18:04 AM 2,284 1.7880 XLON 08:18:04 AM 2,237 1.7870 BATE 08:20:50 AM 285 1.7870 TRQX 08:20:50 AM 2,254 1.7870 XLON 08:20:50 AM 2,208 1.7860 BATE 08:22:30 AM 2,282 1.7860 XLON 08:22:30 AM 1,983 1.7830 CHIX 08:53:09 AM 1,904 1.7830 XLON 08:53:09 AM 1,844 1.7820 XLON 08:53:45 AM 55 1.7820 XLON 08:53:45 AM 2,285 1.7810 XLON 08:57:37 AM 649 1.7800 XLON 08:59:00 AM 1,578 1.7800 XLON 08:59:52 AM 1,287 1.7760 XLON 09:21:30 AM 1,308 1.7760 CHIX 09:22:47 AM 972 1.7760 XLON 09:22:47 AM 2,273 1.7750 XLON 09:22:47 AM 1,719 1.7750 BATE 09:30:11 AM 550 1.7750 BATE 09:30:11 AM 314 1.7750 TRQX 09:30:11 AM 1,923 1.7750 XLON 09:30:11 AM 320 1.7740 TRQX 09:32:02 AM 1,258 1.7670 CHIX 09:45:32 AM 2,258 1.7670 XLON 09:45:32 AM 2,271 1.7670 BATE 09:47:48 AM 462 1.7710 TRQX 09:57:33 AM 2,156 1.7710 XLON 09:57:33 AM 1,315 1.7740 CHIX 10:12:48 AM 2,287 1.7740 XLON 10:12:48 AM 1,396 1.7730 BATE 10:12:49 AM 887 1.7730 BATE 10:12:49 AM 2,150 1.7690 XLON 10:21:01 AM 2,271 1.7670 BATE 10:21:02 AM 2,131 1.7650 BATE 10:42:36 AM 286 1.7660 TRQX 10:42:36 AM 2,140 1.7660 XLON 10:42:36 AM 843 1.7650 XLON 10:42:36 AM 1,551 1.7650 CHIX 10:43:10 AM 286 1.7650 TRQX 10:43:10 AM 674 1.7640 BATE 10:46:01 AM 1,475 1.7640 BATE 10:46:01 AM 563 1.7630 BATE 10:47:41 AM 1,567 1.7630 BATE 10:49:39 AM 2,290 1.7630 XLON 10:49:39 AM 11 1.7620 BATE 10:50:32 AM 599 1.7620 BATE 10:52:41 AM 1,661 1.7620 BATE 10:52:41 AM 491 1.7600 BATE 10:52:45 AM 1,771 1.7600 BATE 10:53:03 AM 1,593 1.7720 BATE 11:24:23 AM 688 1.7720 BATE 11:24:23 AM 2,000 1.7720 CHIX 11:24:23 AM 2,075 1.7720 XLON 11:24:23 AM 100 1.7710 BATE 11:24:42 AM 2,155 1.7710 BATE 11:27:31 AM 2,290 1.7710 XLON 11:27:31 AM 1,607 1.7700 BATE 11:42:42 AM 468 1.7700 BATE 11:42:42 AM 504 1.7700 TRQX 11:42:42 AM 1,886 1.7700 XLON 11:42:42 AM 2,291 1.7690 XLON 11:45:46 AM 180 1.7690 XLON 11:52:16 AM 2,269 1.7690 BATE 11:56:59 AM 1,336 1.7690 CHIX 11:56:59 AM 2,095 1.7690 XLON 11:56:59 AM 1,147 1.7670 XLON 12:03:12 PM 2,245 1.7690 XLON 12:11:13 PM 444 1.7680 TRQX 12:13:00 PM 2,282 1.7670 BATE 12:19:17 PM 1,294 1.7670 CHIX 12:19:17 PM 833 1.7660 XLON 12:28:01 PM 506 1.7660 BATE 12:28:52 PM 1,719 1.7660 BATE 12:37:45 PM 1,448 1.7660 XLON 12:37:45 PM 8 1.7640 CHIX 12:41:51 PM 2,063 1.7640 BATE 12:44:28 PM 1,278 1.7640 CHIX 12:44:28 PM 2,267 1.7640 XLON 12:44:28 PM 534 1.7620 BATE 13:00:20 PM 1,493 1.7620 BATE 13:00:20 PM 520 1.7620 TRQX 13:00:20 PM 2,271 1.7620 XLON 13:00:20 PM 1,287 1.7640 CHIX 13:07:26 PM 455 1.7640 XLON 13:07:26 PM 1,100 1.7640 XLON 13:07:26 PM 728 1.7640 XLON 13:07:26 PM 309 1.7630 XLON 13:26:56 PM 1,300 1.7630 XLON 13:26:56 PM 367 1.7630 XLON 13:28:32 PM 1,974 1.7640 BATE 13:30:48 PM 290 1.7640 BATE 13:30:48 PM 386 1.7640 TRQX 13:30:48 PM 2,273 1.7640 XLON 13:30:48 PM 1,407 1.7650 XLON 13:40:03 PM 875 1.7650 XLON 13:40:03 PM 1,917 1.7660 XLON 13:59:34 PM 1,997 1.7670 XLON 14:03:23 PM 2,266 1.7660 BATE 14:08:56 PM 2,272 1.7660 CHIX 14:08:56 PM 1,771 1.7670 BATE 14:16:57 PM 179 1.7670 BATE 14:16:57 PM 484 1.7670 TRQX 14:16:57 PM 1,054 1.7680 BATE 14:25:34 PM 1,012 1.7680 BATE 14:26:45 PM 214 1.7710 XLON 14:30:50 PM 1,900 1.7710 XLON 14:30:50 PM 2,264 1.7700 BATE 14:31:05 PM 1,504 1.7700 CHIX 14:31:05 PM 2,084 1.7700 XLON 14:31:05 PM 289 1.7680 TRQX 14:37:24 PM 2,273 1.7710 BATE 14:46:20 PM 691 1.7700 XLON 14:49:25 PM 1,327 1.7700 XLON 14:49:28 PM 645 1.7640 BATE 15:02:21 PM 1,322 1.7640 BATE 15:02:21 PM 1,389 1.7630 CHIX 15:05:06 PM 1,963 1.7630 XLON 15:05:06 PM 334 1.7610 TRQX 15:13:31 PM 1,190 1.7610 XLON 15:20:08 PM 782 1.7610 XLON 15:20:08 PM 2,046 1.7620 BATE 15:27:30 PM 1,957 1.7610 BATE 15:37:22 PM 1,377 1.7610 CHIX 15:37:22 PM 1,979 1.7610 XLON 15:37:22 PM 1,963 1.7560 XLON 15:46:07 PM 82 1.7530 TRQX 15:48:31 PM 243 1.7530 TRQX 15:49:53 PM 2,262 1.7510 BATE 16:03:31 PM 1,046 1.7510 CHIX 16:03:31 PM 784 1.7510 XLON 16:03:31 PM 1,188 1.7510 XLON 16:03:31 PM 167 1.7500 TRQX 16:06:34 PM 1,555 1.7480 BATE 16:15:44 PM 1,977 1.7460 XLON 16:17:33 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 29 July 2025 Number of ordinary shares purchased: 184,712 Time of transaction: 08:18 to 16:18 Highest price per share: GBp 178.80 Lowest price per share: GBp 174.60 Weighted average price per share: GBp 176.88 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 109,211,787 of its ordinary shares in treasury and will have 1,164,737,673 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,978,024 ordinary shares in aggregate at a weighted average price of 184.28 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 184,712 (ISIN:JE00BJ1DLW90) Date of purchases: 29 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 174.80 178.80 CHIX 175.10 178.80 TRQX 175.00 178.80 XLON 174.60 178.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,213 1.7880 BATE 08:18:04 AM 2,261 1.7880 CHIX 08:18:04 AM 285 1.7880 TRQX 08:18:04 AM 2,284 1.7880 XLON 08:18:04 AM 2,237 1.7870 BATE 08:20:50 AM 285 1.7870 TRQX 08:20:50 AM 2,254 1.7870 XLON 08:20:50 AM 2,208 1.7860 BATE 08:22:30 AM 2,282 1.7860 XLON 08:22:30 AM 1,983 1.7830 CHIX 08:53:09 AM 1,904 1.7830 XLON 08:53:09 AM 1,844 1.7820 XLON 08:53:45 AM 55 1.7820 XLON 08:53:45 AM 2,285 1.7810 XLON 08:57:37 AM 649 1.7800 XLON 08:59:00 AM 1,578 1.7800 XLON 08:59:52 AM 1,287 1.7760 XLON 09:21:30 AM 1,308 1.7760 CHIX 09:22:47 AM 972 1.7760 XLON 09:22:47 AM 2,273 1.7750 XLON 09:22:47 AM 1,719 1.7750 BATE 09:30:11 AM 550 1.7750 BATE 09:30:11 AM 314 1.7750 TRQX 09:30:11 AM 1,923 1.7750 XLON 09:30:11 AM 320 1.7740 TRQX 09:32:02 AM 1,258 1.7670 CHIX 09:45:32 AM 2,258 1.7670 XLON 09:45:32 AM 2,271 1.7670 BATE 09:47:48 AM 462 1.7710 TRQX 09:57:33 AM 2,156 1.7710 XLON 09:57:33 AM 1,315 1.7740 CHIX 10:12:48 AM 2,287 1.7740 XLON 10:12:48 AM 1,396 1.7730 BATE 10:12:49 AM 887 1.7730 BATE 10:12:49 AM 2,150 1.7690 XLON 10:21:01 AM 2,271 1.7670 BATE 10:21:02 AM 2,131 1.7650 BATE 10:42:36 AM 286 1.7660 TRQX 10:42:36 AM 2,140 1.7660 XLON 10:42:36 AM 843 1.7650 XLON 10:42:36 AM 1,551 1.7650 CHIX 10:43:10 AM 286 1.7650 TRQX 10:43:10 AM 674 1.7640 BATE 10:46:01 AM 1,475 1.7640 BATE 10:46:01 AM 563 1.7630 BATE 10:47:41 AM 1,567 1.7630 BATE 10:49:39 AM 2,290 1.7630 XLON 10:49:39 AM 11 1.7620 BATE 10:50:32 AM 599 1.7620 BATE 10:52:41 AM 1,661 1.7620 BATE 10:52:41 AM 491 1.7600 BATE 10:52:45 AM 1,771 1.7600 BATE 10:53:03 AM 1,593 1.7720 BATE 11:24:23 AM 688 1.7720 BATE 11:24:23 AM 2,000 1.7720 CHIX 11:24:23 AM 2,075 1.7720 XLON 11:24:23 AM 100 1.7710 BATE 11:24:42 AM 2,155 1.7710 BATE 11:27:31 AM 2,290 1.7710 XLON 11:27:31 AM 1,607 1.7700 BATE 11:42:42 AM 468 1.7700 BATE 11:42:42 AM 504 1.7700 TRQX 11:42:42 AM 1,886 1.7700 XLON 11:42:42 AM 2,291 1.7690 XLON 11:45:46 AM 180 1.7690 XLON 11:52:16 AM 2,269 1.7690 BATE 11:56:59 AM 1,336 1.7690 CHIX 11:56:59 AM 2,095 1.7690 XLON 11:56:59 AM 1,147 1.7670 XLON 12:03:12 PM 2,245 1.7690 XLON 12:11:13 PM 444 1.7680 TRQX 12:13:00 PM 2,282 1.7670 BATE 12:19:17 PM 1,294 1.7670 CHIX 12:19:17 PM 833 1.7660 XLON 12:28:01 PM 506 1.7660 BATE 12:28:52 PM 1,719 1.7660 BATE 12:37:45 PM 1,448 1.7660 XLON 12:37:45 PM 8 1.7640 CHIX 12:41:51 PM 2,063 1.7640 BATE 12:44:28 PM 1,278 1.7640 CHIX 12:44:28 PM 2,267 1.7640 XLON 12:44:28 PM 534 1.7620 BATE 13:00:20 PM 1,493 1.7620 BATE 13:00:20 PM 520 1.7620 TRQX 13:00:20 PM 2,271 1.7620 XLON 13:00:20 PM 1,287 1.7640 CHIX 13:07:26 PM 455 1.7640 XLON 13:07:26 PM 1,100 1.7640 XLON 13:07:26 PM 728 1.7640 XLON 13:07:26 PM 309 1.7630 XLON 13:26:56 PM 1,300 1.7630 XLON 13:26:56 PM 367 1.7630 XLON 13:28:32 PM 1,974 1.7640 BATE 13:30:48 PM 290 1.7640 BATE 13:30:48 PM 386 1.7640 TRQX 13:30:48 PM 2,273 1.7640 XLON 13:30:48 PM 1,407 1.7650 XLON 13:40:03 PM 875 1.7650 XLON 13:40:03 PM 1,917 1.7660 XLON 13:59:34 PM 1,997 1.7670 XLON 14:03:23 PM 2,266 1.7660 BATE 14:08:56 PM 2,272 1.7660 CHIX 14:08:56 PM 1,771 1.7670 BATE 14:16:57 PM 179 1.7670 BATE 14:16:57 PM 484 1.7670 TRQX 14:16:57 PM 1,054 1.7680 BATE 14:25:34 PM 1,012 1.7680 BATE 14:26:45 PM 214 1.7710 XLON 14:30:50 PM 1,900 1.7710 XLON 14:30:50 PM 2,264 1.7700 BATE 14:31:05 PM 1,504 1.7700 CHIX 14:31:05 PM 2,084 1.7700 XLON 14:31:05 PM 289 1.7680 TRQX 14:37:24 PM 2,273 1.7710 BATE 14:46:20 PM 691 1.7700 XLON 14:49:25 PM 1,327 1.7700 XLON 14:49:28 PM 645 1.7640 BATE 15:02:21 PM 1,322 1.7640 BATE 15:02:21 PM 1,389 1.7630 CHIX 15:05:06 PM 1,963 1.7630 XLON 15:05:06 PM 334 1.7610 TRQX 15:13:31 PM 1,190 1.7610 XLON 15:20:08 PM 782 1.7610 XLON 15:20:08 PM 2,046 1.7620 BATE 15:27:30 PM 1,957 1.7610 BATE 15:37:22 PM 1,377 1.7610 CHIX 15:37:22 PM 1,979 1.7610 XLON 15:37:22 PM 1,963 1.7560 XLON 15:46:07 PM 82 1.7530 TRQX 15:48:31 PM 243 1.7530 TRQX 15:49:53 PM 2,262 1.7510 BATE 16:03:31 PM 1,046 1.7510 CHIX 16:03:31 PM 784 1.7510 XLON 16:03:31 PM 1,188 1.7510 XLON 16:03:31 PM 167 1.7500 TRQX 16:06:34 PM 1,555 1.7480 BATE 16:15:44 PM 1,977 1.7460 XLON 16:17:33 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 29 July 2025 Number of ordinary shares purchased: 184,712 Time of transaction: 08:18 to 16:18 Highest price per share: GBp 178.80 Lowest price per share: GBp 174.60 Weighted average price per share: GBp 176.88 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 109,211,787 of its ordinary shares in treasury and will have 1,164,737,673 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 26,978,024 ordinary shares in aggregate at a weighted average price of 184.28 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 184,712 (ISIN:JE00BJ1DLW90) Date of purchases: 29 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 174.80 178.80 CHIX 175.10 178.80 TRQX 175.00 178.80 XLON 174.60 178.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,213 1.7880 BATE 08:18:04 AM 2,261 1.7880 CHIX 08:18:04 AM 285 1.7880 TRQX 08:18:04 AM 2,284 1.7880 XLON 08:18:04 AM 2,237 1.7870 BATE 08:20:50 AM 285 1.7870 TRQX 08:20:50 AM 2,254 1.7870 XLON 08:20:50 AM 2,208 1.7860 BATE 08:22:30 AM 2,282 1.7860 XLON 08:22:30 AM 1,983 1.7830 CHIX 08:53:09 AM 1,904 1.7830 XLON 08:53:09 AM 1,844 1.7820 XLON 08:53:45 AM 55 1.7820 XLON 08:53:45 AM 2,285 1.7810 XLON 08:57:37 AM 649 1.7800 XLON 08:59:00 AM 1,578 1.7800 XLON 08:59:52 AM 1,287 1.7760 XLON 09:21:30 AM 1,308 1.7760 CHIX 09:22:47 AM 972 1.7760 XLON 09:22:47 AM 2,273 1.7750 XLON 09:22:47 AM 1,719 1.7750 BATE 09:30:11 AM 550 1.7750 BATE 09:30:11 AM 314 1.7750 TRQX 09:30:11 AM 1,923 1.7750 XLON 09:30:11 AM 320 1.7740 TRQX 09:32:02 AM 1,258 1.7670 CHIX 09:45:32 AM 2,258 1.7670 XLON 09:45:32 AM 2,271 1.7670 BATE 09:47:48 AM 462 1.7710 TRQX 09:57:33 AM 2,156 1.7710 XLON 09:57:33 AM 1,315 1.7740 CHIX 10:12:48 AM 2,287 1.7740 XLON 10:12:48 AM 1,396 1.7730 BATE 10:12:49 AM 887 1.7730 BATE 10:12:49 AM 2,150 1.7690 XLON 10:21:01 AM 2,271 1.7670 BATE 10:21:02 AM 2,131 1.7650 BATE 10:42:36 AM 286 1.7660 TRQX 10:42:36 AM 2,140 1.7660 XLON 10:42:36 AM 843 1.7650 XLON 10:42:36 AM 1,551 1.7650 CHIX 10:43:10 AM 286 1.7650 TRQX 10:43:10 AM 674 1.7640 BATE 10:46:01 AM 1,475 1.7640 BATE 10:46:01 AM 563 1.7630 BATE 10:47:41 AM 1,567 1.7630 BATE 10:49:39 AM 2,290 1.7630 XLON 10:49:39 AM 11 1.7620 BATE 10:50:32 AM 599 1.7620 BATE 10:52:41 AM 1,661 1.7620 BATE 10:52:41 AM 491 1.7600 BATE 10:52:45 AM 1,771 1.7600 BATE 10:53:03 AM 1,593 1.7720 BATE 11:24:23 AM 688 1.7720 BATE 11:24:23 AM 2,000 1.7720 CHIX 11:24:23 AM 2,075 1.7720 XLON 11:24:23 AM 100 1.7710 BATE 11:24:42 AM 2,155 1.7710 BATE 11:27:31 AM 2,290 1.7710 XLON 11:27:31 AM 1,607 1.7700 BATE 11:42:42 AM 468 1.7700 BATE 11:42:42 AM 504 1.7700 TRQX 11:42:42 AM 1,886 1.7700 XLON 11:42:42 AM 2,291 1.7690 XLON 11:45:46 AM 180 1.7690 XLON 11:52:16 AM 2,269 1.7690 BATE 11:56:59 AM 1,336 1.7690 CHIX 11:56:59 AM 2,095 1.7690 XLON 11:56:59 AM 1,147 1.7670 XLON 12:03:12 PM 2,245 1.7690 XLON 12:11:13 PM 444 1.7680 TRQX 12:13:00 PM 2,282 1.7670 BATE 12:19:17 PM 1,294 1.7670 CHIX 12:19:17 PM 833 1.7660 XLON 12:28:01 PM 506 1.7660 BATE 12:28:52 PM 1,719 1.7660 BATE 12:37:45 PM 1,448 1.7660 XLON 12:37:45 PM 8 1.7640 CHIX 12:41:51 PM 2,063 1.7640 BATE 12:44:28 PM 1,278 1.7640 CHIX 12:44:28 PM 2,267 1.7640 XLON 12:44:28 PM 534 1.7620 BATE 13:00:20 PM 1,493 1.7620 BATE 13:00:20 PM 520 1.7620 TRQX 13:00:20 PM 2,271 1.7620 XLON 13:00:20 PM 1,287 1.7640 CHIX 13:07:26 PM 455 1.7640 XLON 13:07:26 PM 1,100 1.7640 XLON 13:07:26 PM 728 1.7640 XLON 13:07:26 PM 309 1.7630 XLON 13:26:56 PM 1,300 1.7630 XLON 13:26:56 PM 367 1.7630 XLON 13:28:32 PM 1,974 1.7640 BATE 13:30:48 PM 290 1.7640 BATE 13:30:48 PM 386 1.7640 TRQX 13:30:48 PM 2,273 1.7640 XLON 13:30:48 PM 1,407 1.7650 XLON 13:40:03 PM 875 1.7650 XLON 13:40:03 PM 1,917 1.7660 XLON 13:59:34 PM 1,997 1.7670 XLON 14:03:23 PM 2,266 1.7660 BATE 14:08:56 PM 2,272 1.7660 CHIX 14:08:56 PM 1,771 1.7670 BATE 14:16:57 PM 179 1.7670 BATE 14:16:57 PM 484 1.7670 TRQX 14:16:57 PM 1,054 1.7680 BATE 14:25:34 PM 1,012 1.7680 BATE 14:26:45 PM 214 1.7710 XLON 14:30:50 PM 1,900 1.7710 XLON 14:30:50 PM 2,264 1.7700 BATE 14:31:05 PM 1,504 1.7700 CHIX 14:31:05 PM 2,084 1.7700 XLON 14:31:05 PM 289 1.7680 TRQX 14:37:24 PM 2,273 1.7710 BATE 14:46:20 PM 691 1.7700 XLON 14:49:25 PM 1,327 1.7700 XLON 14:49:28 PM 645 1.7640 BATE 15:02:21 PM 1,322 1.7640 BATE 15:02:21 PM 1,389 1.7630 CHIX 15:05:06 PM 1,963 1.7630 XLON 15:05:06 PM 334 1.7610 TRQX 15:13:31 PM 1,190 1.7610 XLON 15:20:08 PM 782 1.7610 XLON 15:20:08 PM 2,046 1.7620 BATE 15:27:30 PM 1,957 1.7610 BATE 15:37:22 PM 1,377 1.7610 CHIX 15:37:22 PM 1,979 1.7610 XLON 15:37:22 PM 1,963 1.7560 XLON 15:46:07 PM 82 1.7530 TRQX 15:48:31 PM 243 1.7530 TRQX 15:49:53 PM 2,262 1.7510 BATE 16:03:31 PM 1,046 1.7510 CHIX 16:03:31 PM 784 1.7510 XLON 16:03:31 PM 1,188 1.7510 XLON 16:03:31 PM 167 1.7500 TRQX 16:06:34 PM 1,555 1.7480 BATE 16:15:44 PM 1,977 1.7460 XLON 16:17:33 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUBCMUPAGMB
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Half-year results for the period ended 30 Jun 2025
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement