REG - Man Group plc - Transaction in Own Shares
Yesterday 07:01
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe2808Ta&default-theme=true RNS Number : 2808T Man Group plc 31 July 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 30 July 2025 Number of ordinary shares purchased: 182,966 Time of transaction: 08:05 to 16:30 Highest price per share: GBp 177.40 Lowest price per share: GBp 166.60 Weighted average price per share: GBp 174.10 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 109,394,753 of its ordinary shares in treasury and will have 1,164,554,707 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 27,160,990 ordinary shares in aggregate at a weighted average price of 184.21 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 182,966 (ISIN:JE00BJ1DLW90) Date of purchases: 30 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 167.00 177.40 CHIX 167.80 177.40 TRQX 166.60 177.30 XLON 167.90 177.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,246 1.6810 XLON 08:05:35 AM 2,230 1.6800 XLON 08:05:35 AM 2,201 1.6720 BATE 08:05:36 AM 2,180 1.6710 BATE 08:05:36 AM 2,223 1.6700 BATE 08:05:36 AM 1,264 1.6790 CHIX 08:05:36 AM 1,264 1.6780 CHIX 08:05:36 AM 279 1.6790 TRQX 08:05:36 AM 2,226 1.6790 XLON 08:05:36 AM 279 1.6660 TRQX 08:05:40 AM 2,252 1.7030 XLON 08:10:53 AM 2,042 1.7180 BATE 08:21:07 AM 2,233 1.7190 XLON 08:21:07 AM 1,294 1.7480 CHIX 08:32:03 AM 2,046 1.7530 BATE 08:37:07 AM 2,227 1.7530 XLON 08:37:07 AM 2,146 1.7540 XLON 08:49:14 AM 308 1.7450 TRQX 08:52:46 AM 193 1.7450 TRQX 08:52:46 AM 2,034 1.7500 BATE 08:57:34 AM 1,293 1.7520 CHIX 08:57:34 AM 2,223 1.7470 XLON 09:04:07 AM 2,039 1.7510 BATE 09:10:04 AM 756 1.7490 XLON 09:13:01 AM 691 1.7490 XLON 09:13:01 AM 737 1.7490 XLON 09:13:01 AM 1,298 1.7640 CHIX 09:25:07 AM 998 1.7620 BATE 09:29:55 AM 1,040 1.7620 BATE 09:29:55 AM 2,241 1.7620 XLON 09:29:55 AM 2,000 1.7660 BATE 09:42:07 AM 2,195 1.7660 XLON 09:42:07 AM 1,298 1.7740 CHIX 09:49:54 AM 2,016 1.7740 BATE 09:57:34 AM 520 1.7730 TRQX 09:57:34 AM 2,231 1.7740 XLON 09:57:34 AM 2,195 1.7700 XLON 10:05:23 AM 2,232 1.7580 BATE 10:15:09 AM 1,297 1.7580 CHIX 10:15:09 AM 2,222 1.7580 XLON 10:19:55 AM 474 1.7600 TRQX 10:25:40 AM 2,202 1.7520 XLON 10:31:33 AM 2,243 1.7510 BATE 10:35:05 AM 1,296 1.7540 CHIX 10:45:40 AM 2,243 1.7540 XLON 10:45:40 AM 2,252 1.7560 BATE 10:51:54 AM 2,252 1.7590 XLON 11:02:37 AM 2,109 1.7580 BATE 11:02:42 AM 1,296 1.7590 CHIX 11:08:04 AM 2,030 1.7620 BATE 11:21:11 AM 489 1.7620 TRQX 11:21:11 AM 2,243 1.7630 XLON 11:21:11 AM 2,078 1.7620 XLON 11:21:11 AM 2,043 1.7590 BATE 11:35:56 AM 1,297 1.7590 CHIX 11:35:56 AM 2,243 1.7570 XLON 11:38:55 AM 2,042 1.7580 BATE 11:48:46 AM 2,187 1.7580 XLON 11:48:46 AM 431 1.7570 TRQX 11:49:04 AM 1,297 1.7510 CHIX 11:58:56 AM 2,226 1.7500 XLON 12:03:49 PM 1,997 1.7510 BATE 12:03:51 PM 38 1.7510 BATE 12:03:51 PM 2,192 1.7440 XLON 12:16:33 PM 2,043 1.7400 BATE 12:22:21 PM 1,043 1.7500 CHIX 12:28:16 PM 253 1.7500 CHIX 12:28:16 PM 1,508 1.7490 XLON 12:28:18 PM 742 1.7490 XLON 12:28:18 PM 1,015 1.7450 BATE 12:45:25 PM 1,209 1.7450 BATE 12:45:25 PM 508 1.7450 TRQX 12:45:25 PM 2,190 1.7440 XLON 12:45:26 PM 1,298 1.7500 CHIX 12:52:04 PM 2,229 1.7460 BATE 12:55:01 PM 196 1.7450 XLON 12:55:30 PM 2,045 1.7450 XLON 12:55:30 PM 2,151 1.7470 XLON 13:06:15 PM 423 1.7550 TRQX 13:09:24 PM 1,016 1.7530 BATE 13:12:11 PM 1,982 1.7520 BATE 13:15:29 PM 416 1.7520 CHIX 13:18:17 PM 1,453 1.7530 XLON 13:22:33 PM 1,398 1.7550 CHIX 13:28:49 PM 2,087 1.7550 XLON 13:28:49 PM 2,041 1.7490 BATE 13:32:59 PM 2,230 1.7540 XLON 13:46:51 PM 205 1.7520 BATE 13:47:12 PM 106 1.7520 BATE 13:47:12 PM 24 1.7520 BATE 13:47:12 PM 1,047 1.7520 BATE 13:47:12 PM 1,296 1.7490 CHIX 13:52:03 PM 2,182 1.7500 XLON 13:52:03 PM 2,016 1.7450 BATE 14:02:15 PM 2,050 1.7480 XLON 14:06:41 PM 509 1.7450 TRQX 14:08:14 PM 2,248 1.7310 BATE 14:29:54 PM 330 1.7310 CHIX 14:29:54 PM 983 1.7310 CHIX 14:30:38 PM 1,968 1.7310 XLON 14:30:38 PM 305 1.7300 TRQX 14:35:03 PM 1,982 1.7390 XLON 14:39:00 PM 1,148 1.7290 BATE 14:47:50 PM 1,101 1.7290 BATE 14:47:50 PM 1,975 1.7320 XLON 14:56:14 PM 832 1.7340 CHIX 15:04:35 PM 281 1.7340 CHIX 15:04:35 PM 1,977 1.7310 XLON 15:11:43 PM 2,224 1.7300 BATE 15:12:14 PM 342 1.7300 TRQX 15:12:14 PM 1,979 1.7330 XLON 15:24:30 PM 1,324 1.7340 CHIX 15:24:36 PM 1,923 1.7380 BATE 15:27:04 PM 1,978 1.7300 XLON 15:41:22 PM 250 1.7190 TRQX 15:48:02 PM 73 1.7190 TRQX 15:48:24 PM 14 1.7200 BATE 15:51:11 PM 2,216 1.7200 BATE 15:51:11 PM 1,334 1.7200 CHIX 15:57:01 PM 1,984 1.7200 XLON 15:57:01 PM 289 1.7220 CHIX 16:05:10 PM 188 1.7200 TRQX 16:17:18 PM 2,252 1.7210 BATE 16:17:31 PM 2,252 1.7210 XLON 16:17:31 PM 89 1.7250 XLON 16:29:55 PM 325 1.7250 XLON 16:29:55 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 30 July 2025 Number of ordinary shares purchased: 182,966 Time of transaction: 08:05 to 16:30 Highest price per share: GBp 177.40 Lowest price per share: GBp 166.60 Weighted average price per share: GBp 174.10 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 109,394,753 of its ordinary shares in treasury and will have 1,164,554,707 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 27,160,990 ordinary shares in aggregate at a weighted average price of 184.21 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 182,966 (ISIN:JE00BJ1DLW90) Date of purchases: 30 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 167.00 177.40 CHIX 167.80 177.40 TRQX 166.60 177.30 XLON 167.90 177.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,246 1.6810 XLON 08:05:35 AM 2,230 1.6800 XLON 08:05:35 AM 2,201 1.6720 BATE 08:05:36 AM 2,180 1.6710 BATE 08:05:36 AM 2,223 1.6700 BATE 08:05:36 AM 1,264 1.6790 CHIX 08:05:36 AM 1,264 1.6780 CHIX 08:05:36 AM 279 1.6790 TRQX 08:05:36 AM 2,226 1.6790 XLON 08:05:36 AM 279 1.6660 TRQX 08:05:40 AM 2,252 1.7030 XLON 08:10:53 AM 2,042 1.7180 BATE 08:21:07 AM 2,233 1.7190 XLON 08:21:07 AM 1,294 1.7480 CHIX 08:32:03 AM 2,046 1.7530 BATE 08:37:07 AM 2,227 1.7530 XLON 08:37:07 AM 2,146 1.7540 XLON 08:49:14 AM 308 1.7450 TRQX 08:52:46 AM 193 1.7450 TRQX 08:52:46 AM 2,034 1.7500 BATE 08:57:34 AM 1,293 1.7520 CHIX 08:57:34 AM 2,223 1.7470 XLON 09:04:07 AM 2,039 1.7510 BATE 09:10:04 AM 756 1.7490 XLON 09:13:01 AM 691 1.7490 XLON 09:13:01 AM 737 1.7490 XLON 09:13:01 AM 1,298 1.7640 CHIX 09:25:07 AM 998 1.7620 BATE 09:29:55 AM 1,040 1.7620 BATE 09:29:55 AM 2,241 1.7620 XLON 09:29:55 AM 2,000 1.7660 BATE 09:42:07 AM 2,195 1.7660 XLON 09:42:07 AM 1,298 1.7740 CHIX 09:49:54 AM 2,016 1.7740 BATE 09:57:34 AM 520 1.7730 TRQX 09:57:34 AM 2,231 1.7740 XLON 09:57:34 AM 2,195 1.7700 XLON 10:05:23 AM 2,232 1.7580 BATE 10:15:09 AM 1,297 1.7580 CHIX 10:15:09 AM 2,222 1.7580 XLON 10:19:55 AM 474 1.7600 TRQX 10:25:40 AM 2,202 1.7520 XLON 10:31:33 AM 2,243 1.7510 BATE 10:35:05 AM 1,296 1.7540 CHIX 10:45:40 AM 2,243 1.7540 XLON 10:45:40 AM 2,252 1.7560 BATE 10:51:54 AM 2,252 1.7590 XLON 11:02:37 AM 2,109 1.7580 BATE 11:02:42 AM 1,296 1.7590 CHIX 11:08:04 AM 2,030 1.7620 BATE 11:21:11 AM 489 1.7620 TRQX 11:21:11 AM 2,243 1.7630 XLON 11:21:11 AM 2,078 1.7620 XLON 11:21:11 AM 2,043 1.7590 BATE 11:35:56 AM 1,297 1.7590 CHIX 11:35:56 AM 2,243 1.7570 XLON 11:38:55 AM 2,042 1.7580 BATE 11:48:46 AM 2,187 1.7580 XLON 11:48:46 AM 431 1.7570 TRQX 11:49:04 AM 1,297 1.7510 CHIX 11:58:56 AM 2,226 1.7500 XLON 12:03:49 PM 1,997 1.7510 BATE 12:03:51 PM 38 1.7510 BATE 12:03:51 PM 2,192 1.7440 XLON 12:16:33 PM 2,043 1.7400 BATE 12:22:21 PM 1,043 1.7500 CHIX 12:28:16 PM 253 1.7500 CHIX 12:28:16 PM 1,508 1.7490 XLON 12:28:18 PM 742 1.7490 XLON 12:28:18 PM 1,015 1.7450 BATE 12:45:25 PM 1,209 1.7450 BATE 12:45:25 PM 508 1.7450 TRQX 12:45:25 PM 2,190 1.7440 XLON 12:45:26 PM 1,298 1.7500 CHIX 12:52:04 PM 2,229 1.7460 BATE 12:55:01 PM 196 1.7450 XLON 12:55:30 PM 2,045 1.7450 XLON 12:55:30 PM 2,151 1.7470 XLON 13:06:15 PM 423 1.7550 TRQX 13:09:24 PM 1,016 1.7530 BATE 13:12:11 PM 1,982 1.7520 BATE 13:15:29 PM 416 1.7520 CHIX 13:18:17 PM 1,453 1.7530 XLON 13:22:33 PM 1,398 1.7550 CHIX 13:28:49 PM 2,087 1.7550 XLON 13:28:49 PM 2,041 1.7490 BATE 13:32:59 PM 2,230 1.7540 XLON 13:46:51 PM 205 1.7520 BATE 13:47:12 PM 106 1.7520 BATE 13:47:12 PM 24 1.7520 BATE 13:47:12 PM 1,047 1.7520 BATE 13:47:12 PM 1,296 1.7490 CHIX 13:52:03 PM 2,182 1.7500 XLON 13:52:03 PM 2,016 1.7450 BATE 14:02:15 PM 2,050 1.7480 XLON 14:06:41 PM 509 1.7450 TRQX 14:08:14 PM 2,248 1.7310 BATE 14:29:54 PM 330 1.7310 CHIX 14:29:54 PM 983 1.7310 CHIX 14:30:38 PM 1,968 1.7310 XLON 14:30:38 PM 305 1.7300 TRQX 14:35:03 PM 1,982 1.7390 XLON 14:39:00 PM 1,148 1.7290 BATE 14:47:50 PM 1,101 1.7290 BATE 14:47:50 PM 1,975 1.7320 XLON 14:56:14 PM 832 1.7340 CHIX 15:04:35 PM 281 1.7340 CHIX 15:04:35 PM 1,977 1.7310 XLON 15:11:43 PM 2,224 1.7300 BATE 15:12:14 PM 342 1.7300 TRQX 15:12:14 PM 1,979 1.7330 XLON 15:24:30 PM 1,324 1.7340 CHIX 15:24:36 PM 1,923 1.7380 BATE 15:27:04 PM 1,978 1.7300 XLON 15:41:22 PM 250 1.7190 TRQX 15:48:02 PM 73 1.7190 TRQX 15:48:24 PM 14 1.7200 BATE 15:51:11 PM 2,216 1.7200 BATE 15:51:11 PM 1,334 1.7200 CHIX 15:57:01 PM 1,984 1.7200 XLON 15:57:01 PM 289 1.7220 CHIX 16:05:10 PM 188 1.7200 TRQX 16:17:18 PM 2,252 1.7210 BATE 16:17:31 PM 2,252 1.7210 XLON 16:17:31 PM 89 1.7250 XLON 16:29:55 PM 325 1.7250 XLON 16:29:55 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 30 July 2025 Number of ordinary shares purchased: 182,966 Time of transaction: 08:05 to 16:30 Highest price per share: GBp 177.40 Lowest price per share: GBp 166.60 Weighted average price per share: GBp 174.10 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 109,394,753 of its ordinary shares in treasury and will have 1,164,554,707 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 27,160,990 ordinary shares in aggregate at a weighted average price of 184.21 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 182,966 (ISIN:JE00BJ1DLW90) Date of purchases: 30 July 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 167.00 177.40 CHIX 167.80 177.40 TRQX 166.60 177.30 XLON 167.90 177.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,246 1.6810 XLON 08:05:35 AM 2,230 1.6800 XLON 08:05:35 AM 2,201 1.6720 BATE 08:05:36 AM 2,180 1.6710 BATE 08:05:36 AM 2,223 1.6700 BATE 08:05:36 AM 1,264 1.6790 CHIX 08:05:36 AM 1,264 1.6780 CHIX 08:05:36 AM 279 1.6790 TRQX 08:05:36 AM 2,226 1.6790 XLON 08:05:36 AM 279 1.6660 TRQX 08:05:40 AM 2,252 1.7030 XLON 08:10:53 AM 2,042 1.7180 BATE 08:21:07 AM 2,233 1.7190 XLON 08:21:07 AM 1,294 1.7480 CHIX 08:32:03 AM 2,046 1.7530 BATE 08:37:07 AM 2,227 1.7530 XLON 08:37:07 AM 2,146 1.7540 XLON 08:49:14 AM 308 1.7450 TRQX 08:52:46 AM 193 1.7450 TRQX 08:52:46 AM 2,034 1.7500 BATE 08:57:34 AM 1,293 1.7520 CHIX 08:57:34 AM 2,223 1.7470 XLON 09:04:07 AM 2,039 1.7510 BATE 09:10:04 AM 756 1.7490 XLON 09:13:01 AM 691 1.7490 XLON 09:13:01 AM 737 1.7490 XLON 09:13:01 AM 1,298 1.7640 CHIX 09:25:07 AM 998 1.7620 BATE 09:29:55 AM 1,040 1.7620 BATE 09:29:55 AM 2,241 1.7620 XLON 09:29:55 AM 2,000 1.7660 BATE 09:42:07 AM 2,195 1.7660 XLON 09:42:07 AM 1,298 1.7740 CHIX 09:49:54 AM 2,016 1.7740 BATE 09:57:34 AM 520 1.7730 TRQX 09:57:34 AM 2,231 1.7740 XLON 09:57:34 AM 2,195 1.7700 XLON 10:05:23 AM 2,232 1.7580 BATE 10:15:09 AM 1,297 1.7580 CHIX 10:15:09 AM 2,222 1.7580 XLON 10:19:55 AM 474 1.7600 TRQX 10:25:40 AM 2,202 1.7520 XLON 10:31:33 AM 2,243 1.7510 BATE 10:35:05 AM 1,296 1.7540 CHIX 10:45:40 AM 2,243 1.7540 XLON 10:45:40 AM 2,252 1.7560 BATE 10:51:54 AM 2,252 1.7590 XLON 11:02:37 AM 2,109 1.7580 BATE 11:02:42 AM 1,296 1.7590 CHIX 11:08:04 AM 2,030 1.7620 BATE 11:21:11 AM 489 1.7620 TRQX 11:21:11 AM 2,243 1.7630 XLON 11:21:11 AM 2,078 1.7620 XLON 11:21:11 AM 2,043 1.7590 BATE 11:35:56 AM 1,297 1.7590 CHIX 11:35:56 AM 2,243 1.7570 XLON 11:38:55 AM 2,042 1.7580 BATE 11:48:46 AM 2,187 1.7580 XLON 11:48:46 AM 431 1.7570 TRQX 11:49:04 AM 1,297 1.7510 CHIX 11:58:56 AM 2,226 1.7500 XLON 12:03:49 PM 1,997 1.7510 BATE 12:03:51 PM 38 1.7510 BATE 12:03:51 PM 2,192 1.7440 XLON 12:16:33 PM 2,043 1.7400 BATE 12:22:21 PM 1,043 1.7500 CHIX 12:28:16 PM 253 1.7500 CHIX 12:28:16 PM 1,508 1.7490 XLON 12:28:18 PM 742 1.7490 XLON 12:28:18 PM 1,015 1.7450 BATE 12:45:25 PM 1,209 1.7450 BATE 12:45:25 PM 508 1.7450 TRQX 12:45:25 PM 2,190 1.7440 XLON 12:45:26 PM 1,298 1.7500 CHIX 12:52:04 PM 2,229 1.7460 BATE 12:55:01 PM 196 1.7450 XLON 12:55:30 PM 2,045 1.7450 XLON 12:55:30 PM 2,151 1.7470 XLON 13:06:15 PM 423 1.7550 TRQX 13:09:24 PM 1,016 1.7530 BATE 13:12:11 PM 1,982 1.7520 BATE 13:15:29 PM 416 1.7520 CHIX 13:18:17 PM 1,453 1.7530 XLON 13:22:33 PM 1,398 1.7550 CHIX 13:28:49 PM 2,087 1.7550 XLON 13:28:49 PM 2,041 1.7490 BATE 13:32:59 PM 2,230 1.7540 XLON 13:46:51 PM 205 1.7520 BATE 13:47:12 PM 106 1.7520 BATE 13:47:12 PM 24 1.7520 BATE 13:47:12 PM 1,047 1.7520 BATE 13:47:12 PM 1,296 1.7490 CHIX 13:52:03 PM 2,182 1.7500 XLON 13:52:03 PM 2,016 1.7450 BATE 14:02:15 PM 2,050 1.7480 XLON 14:06:41 PM 509 1.7450 TRQX 14:08:14 PM 2,248 1.7310 BATE 14:29:54 PM 330 1.7310 CHIX 14:29:54 PM 983 1.7310 CHIX 14:30:38 PM 1,968 1.7310 XLON 14:30:38 PM 305 1.7300 TRQX 14:35:03 PM 1,982 1.7390 XLON 14:39:00 PM 1,148 1.7290 BATE 14:47:50 PM 1,101 1.7290 BATE 14:47:50 PM 1,975 1.7320 XLON 14:56:14 PM 832 1.7340 CHIX 15:04:35 PM 281 1.7340 CHIX 15:04:35 PM 1,977 1.7310 XLON 15:11:43 PM 2,224 1.7300 BATE 15:12:14 PM 342 1.7300 TRQX 15:12:14 PM 1,979 1.7330 XLON 15:24:30 PM 1,324 1.7340 CHIX 15:24:36 PM 1,923 1.7380 BATE 15:27:04 PM 1,978 1.7300 XLON 15:41:22 PM 250 1.7190 TRQX 15:48:02 PM 73 1.7190 TRQX 15:48:24 PM 14 1.7200 BATE 15:51:11 PM 2,216 1.7200 BATE 15:51:11 PM 1,334 1.7200 CHIX 15:57:01 PM 1,984 1.7200 XLON 15:57:01 PM 289 1.7220 CHIX 16:05:10 PM 188 1.7200 TRQX 16:17:18 PM 2,252 1.7210 BATE 16:17:31 PM 2,252 1.7210 XLON 16:17:31 PM 89 1.7250 XLON 16:29:55 PM 325 1.7250 XLON 16:29:55 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSWPUPCMUPAGMU
Recent news on Man
See all newsREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Half-year results for the period ended 30 Jun 2025
Announcement