REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250804:nRSD7227Ta&default-theme=true RNS Number : 7227T Man Group plc 04 August 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 01 August 2025 Number of ordinary shares purchased: 205,969 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 166.90 Lowest price per share: GBp 163.10 Weighted average price per share: GBp 165.14 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 109,788,584 of its ordinary shares in treasury and will have 1,164,160,876 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 27,554,821 ordinary shares in aggregate at a weighted average price of 183.95 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 205,969 (ISIN:JE00BJ1DLW90) Date of purchases: 01 August 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 163.40 166.60 CHIX 163.20 166.80 TRQX 163.30 166.60 XLON 163.10 166.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,146 1.6370 XLON 08:00:25 AM 2,137 1.6360 XLON 08:00:25 AM 2,144 1.6370 BATE 08:00:29 AM 2,138 1.6380 XLON 08:00:29 AM 2,138 1.6370 BATE 08:01:00 AM 2,143 1.6430 BATE 08:01:48 AM 1,498 1.6430 CHIX 08:01:48 AM 1,498 1.6420 CHIX 08:01:55 AM 2,145 1.6480 XLON 08:05:22 AM 415 1.6520 TRQX 08:06:50 AM 415 1.6580 TRQX 08:10:42 AM 1,993 1.6550 XLON 08:15:16 AM 145 1.6550 XLON 08:15:16 AM 21 1.6520 XLON 08:31:38 AM 499 1.6520 XLON 08:31:38 AM 2 1.6520 XLON 08:31:38 AM 5 1.6520 XLON 08:31:38 AM 39 1.6520 XLON 08:31:38 AM 2,146 1.6590 BATE 08:33:17 AM 1,820 1.6590 CHIX 08:33:17 AM 2,142 1.6590 XLON 08:33:17 AM 2,141 1.6600 BATE 08:40:35 AM 545 1.6600 TRQX 08:40:35 AM 2,138 1.6600 XLON 08:40:35 AM 2,062 1.6620 BATE 08:47:05 AM 531 1.6610 XLON 08:54:26 AM 1,613 1.6610 XLON 08:54:26 AM 2,120 1.6600 BATE 09:00:11 AM 1,531 1.6600 CHIX 09:00:11 AM 2,121 1.6650 BATE 09:14:07 AM 560 1.6660 TRQX 09:21:24 AM 2,145 1.6660 XLON 09:21:24 AM 2,143 1.6690 XLON 09:23:07 AM 1,372 1.6680 XLON 09:24:03 AM 286 1.6680 XLON 09:24:03 AM 484 1.6680 XLON 09:24:03 AM 1,525 1.6680 CHIX 09:26:53 AM 2,121 1.6660 BATE 09:31:05 AM 1,770 1.6660 XLON 09:38:00 AM 2,121 1.6650 BATE 09:48:19 AM 541 1.6650 TRQX 09:48:19 AM 2,139 1.6650 XLON 09:48:19 AM 1,521 1.6620 CHIX 09:53:01 AM 2,085 1.6630 XLON 09:57:59 AM 544 1.6600 BATE 10:06:32 AM 1,594 1.6600 BATE 10:06:32 AM 2,139 1.6600 XLON 10:06:32 AM 550 1.6580 TRQX 10:22:43 AM 1,498 1.6580 XLON 10:22:43 AM 643 1.6580 XLON 10:22:43 AM 2,139 1.6580 BATE 10:27:46 AM 1,821 1.6580 CHIX 10:27:46 AM 2,086 1.6590 BATE 10:32:57 AM 2,145 1.6590 XLON 10:33:47 AM 2,139 1.6580 XLON 10:42:54 AM 2,116 1.6590 BATE 10:49:38 AM 1,530 1.6590 CHIX 10:49:38 AM 559 1.6590 TRQX 10:54:58 AM 2,138 1.6590 XLON 10:54:58 AM 2,140 1.6590 XLON 11:10:10 AM 2,145 1.6610 XLON 11:11:39 AM 1,388 1.6600 BATE 11:14:47 AM 756 1.6600 BATE 11:14:47 AM 1,141 1.6600 CHIX 11:14:47 AM 383 1.6600 CHIX 11:14:47 AM 2,103 1.6540 BATE 11:22:45 AM 2,145 1.6520 XLON 11:33:05 AM 192 1.6520 TRQX 11:33:14 AM 291 1.6520 TRQX 11:33:14 AM 46 1.6520 TRQX 11:33:14 AM 46 1.6510 XLON 11:38:52 AM 2,094 1.6510 XLON 11:38:52 AM 2,119 1.6510 BATE 11:38:54 AM 1,524 1.6510 CHIX 11:40:10 AM 1,038 1.6490 XLON 11:48:31 AM 1,103 1.6490 XLON 11:48:31 AM 2,123 1.6470 BATE 11:50:06 AM 2,076 1.6480 XLON 12:00:00 PM 569 1.6460 TRQX 12:02:08 PM 1,315 1.6490 CHIX 12:08:00 PM 2,145 1.6520 XLON 12:12:18 PM 2,140 1.6530 BATE 12:17:19 PM 1,690 1.6540 BATE 12:27:43 PM 2,143 1.6540 XLON 12:27:43 PM 1,257 1.6530 CHIX 12:37:26 PM 456 1.6530 CHIX 12:37:26 PM 545 1.6530 TRQX 12:37:26 PM 2,142 1.6530 XLON 12:37:26 PM 99 1.6520 BATE 12:39:15 PM 2,138 1.6550 XLON 12:51:22 PM 2,146 1.6540 BATE 12:53:35 PM 2,142 1.6540 XLON 12:53:35 PM 201 1.6530 BATE 12:53:36 PM 1,937 1.6530 BATE 12:53:38 PM 8 1.6550 CHIX 13:00:26 PM 1,539 1.6550 CHIX 13:01:00 PM 1,395 1.6540 BATE 13:07:32 PM 552 1.6540 TRQX 13:08:06 PM 2,137 1.6540 XLON 13:08:06 PM 2,144 1.6540 BATE 13:23:00 PM 2,143 1.6540 XLON 13:23:00 PM 1,523 1.6530 CHIX 13:23:27 PM 2,144 1.6510 XLON 13:27:37 PM 2,145 1.6470 BATE 13:35:01 PM 2,145 1.6470 XLON 13:35:01 PM 560 1.6460 TRQX 13:45:20 PM 2,140 1.6470 BATE 13:51:16 PM 1,514 1.6470 CHIX 13:51:16 PM 2,137 1.6470 XLON 13:51:16 PM 1,396 1.6450 XLON 13:57:04 PM 676 1.6450 XLON 13:57:04 PM 468 1.6410 TRQX 14:12:49 PM 2,143 1.6410 XLON 14:12:49 PM 179 1.6400 BATE 14:13:25 PM 1,961 1.6400 BATE 14:13:28 PM 1,615 1.6410 CHIX 14:27:53 PM 2,098 1.6410 XLON 14:29:05 PM 2,137 1.6430 BATE 14:31:03 PM 2,095 1.6400 XLON 14:41:39 PM 2,142 1.6340 BATE 14:52:46 PM 398 1.6330 TRQX 14:54:06 PM 46 1.6330 TRQX 14:54:06 PM 95 1.6330 TRQX 14:54:06 PM 811 1.6330 XLON 14:54:06 PM 1,287 1.6330 XLON 14:54:06 PM 99 1.6320 CHIX 14:54:23 PM 1,536 1.6340 CHIX 14:57:54 PM 2,094 1.6310 XLON 15:06:59 PM 2,146 1.6340 BATE 15:12:54 PM 912 1.6400 XLON 15:21:04 PM 600 1.6400 XLON 15:21:04 PM 585 1.6400 XLON 15:21:04 PM 1,619 1.6420 CHIX 15:29:25 PM 521 1.6390 TRQX 15:31:21 PM 2,145 1.6420 BATE 15:39:06 PM 2,095 1.6420 XLON 15:39:06 PM 2,094 1.6400 XLON 15:48:40 PM 2,141 1.6380 BATE 16:00:01 PM 135 1.6420 XLON 16:07:56 PM 1,379 1.6420 XLON 16:07:56 PM 578 1.6420 XLON 16:07:56 PM 427 1.6450 TRQX 16:10:50 PM 1,683 1.6450 CHIX 16:12:57 PM 2,146 1.6440 BATE 16:13:00 PM 2,146 1.6430 XLON 16:19:52 PM 312 1.6380 XLON 16:29:35 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 01 August 2025 Number of ordinary shares purchased: 205,969 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 166.90 Lowest price per share: GBp 163.10 Weighted average price per share: GBp 165.14 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 109,788,584 of its ordinary shares in treasury and will have 1,164,160,876 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 27,554,821 ordinary shares in aggregate at a weighted average price of 183.95 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 205,969 (ISIN:JE00BJ1DLW90) Date of purchases: 01 August 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 163.40 166.60 CHIX 163.20 166.80 TRQX 163.30 166.60 XLON 163.10 166.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,146 1.6370 XLON 08:00:25 AM 2,137 1.6360 XLON 08:00:25 AM 2,144 1.6370 BATE 08:00:29 AM 2,138 1.6380 XLON 08:00:29 AM 2,138 1.6370 BATE 08:01:00 AM 2,143 1.6430 BATE 08:01:48 AM 1,498 1.6430 CHIX 08:01:48 AM 1,498 1.6420 CHIX 08:01:55 AM 2,145 1.6480 XLON 08:05:22 AM 415 1.6520 TRQX 08:06:50 AM 415 1.6580 TRQX 08:10:42 AM 1,993 1.6550 XLON 08:15:16 AM 145 1.6550 XLON 08:15:16 AM 21 1.6520 XLON 08:31:38 AM 499 1.6520 XLON 08:31:38 AM 2 1.6520 XLON 08:31:38 AM 5 1.6520 XLON 08:31:38 AM 39 1.6520 XLON 08:31:38 AM 2,146 1.6590 BATE 08:33:17 AM 1,820 1.6590 CHIX 08:33:17 AM 2,142 1.6590 XLON 08:33:17 AM 2,141 1.6600 BATE 08:40:35 AM 545 1.6600 TRQX 08:40:35 AM 2,138 1.6600 XLON 08:40:35 AM 2,062 1.6620 BATE 08:47:05 AM 531 1.6610 XLON 08:54:26 AM 1,613 1.6610 XLON 08:54:26 AM 2,120 1.6600 BATE 09:00:11 AM 1,531 1.6600 CHIX 09:00:11 AM 2,121 1.6650 BATE 09:14:07 AM 560 1.6660 TRQX 09:21:24 AM 2,145 1.6660 XLON 09:21:24 AM 2,143 1.6690 XLON 09:23:07 AM 1,372 1.6680 XLON 09:24:03 AM 286 1.6680 XLON 09:24:03 AM 484 1.6680 XLON 09:24:03 AM 1,525 1.6680 CHIX 09:26:53 AM 2,121 1.6660 BATE 09:31:05 AM 1,770 1.6660 XLON 09:38:00 AM 2,121 1.6650 BATE 09:48:19 AM 541 1.6650 TRQX 09:48:19 AM 2,139 1.6650 XLON 09:48:19 AM 1,521 1.6620 CHIX 09:53:01 AM 2,085 1.6630 XLON 09:57:59 AM 544 1.6600 BATE 10:06:32 AM 1,594 1.6600 BATE 10:06:32 AM 2,139 1.6600 XLON 10:06:32 AM 550 1.6580 TRQX 10:22:43 AM 1,498 1.6580 XLON 10:22:43 AM 643 1.6580 XLON 10:22:43 AM 2,139 1.6580 BATE 10:27:46 AM 1,821 1.6580 CHIX 10:27:46 AM 2,086 1.6590 BATE 10:32:57 AM 2,145 1.6590 XLON 10:33:47 AM 2,139 1.6580 XLON 10:42:54 AM 2,116 1.6590 BATE 10:49:38 AM 1,530 1.6590 CHIX 10:49:38 AM 559 1.6590 TRQX 10:54:58 AM 2,138 1.6590 XLON 10:54:58 AM 2,140 1.6590 XLON 11:10:10 AM 2,145 1.6610 XLON 11:11:39 AM 1,388 1.6600 BATE 11:14:47 AM 756 1.6600 BATE 11:14:47 AM 1,141 1.6600 CHIX 11:14:47 AM 383 1.6600 CHIX 11:14:47 AM 2,103 1.6540 BATE 11:22:45 AM 2,145 1.6520 XLON 11:33:05 AM 192 1.6520 TRQX 11:33:14 AM 291 1.6520 TRQX 11:33:14 AM 46 1.6520 TRQX 11:33:14 AM 46 1.6510 XLON 11:38:52 AM 2,094 1.6510 XLON 11:38:52 AM 2,119 1.6510 BATE 11:38:54 AM 1,524 1.6510 CHIX 11:40:10 AM 1,038 1.6490 XLON 11:48:31 AM 1,103 1.6490 XLON 11:48:31 AM 2,123 1.6470 BATE 11:50:06 AM 2,076 1.6480 XLON 12:00:00 PM 569 1.6460 TRQX 12:02:08 PM 1,315 1.6490 CHIX 12:08:00 PM 2,145 1.6520 XLON 12:12:18 PM 2,140 1.6530 BATE 12:17:19 PM 1,690 1.6540 BATE 12:27:43 PM 2,143 1.6540 XLON 12:27:43 PM 1,257 1.6530 CHIX 12:37:26 PM 456 1.6530 CHIX 12:37:26 PM 545 1.6530 TRQX 12:37:26 PM 2,142 1.6530 XLON 12:37:26 PM 99 1.6520 BATE 12:39:15 PM 2,138 1.6550 XLON 12:51:22 PM 2,146 1.6540 BATE 12:53:35 PM 2,142 1.6540 XLON 12:53:35 PM 201 1.6530 BATE 12:53:36 PM 1,937 1.6530 BATE 12:53:38 PM 8 1.6550 CHIX 13:00:26 PM 1,539 1.6550 CHIX 13:01:00 PM 1,395 1.6540 BATE 13:07:32 PM 552 1.6540 TRQX 13:08:06 PM 2,137 1.6540 XLON 13:08:06 PM 2,144 1.6540 BATE 13:23:00 PM 2,143 1.6540 XLON 13:23:00 PM 1,523 1.6530 CHIX 13:23:27 PM 2,144 1.6510 XLON 13:27:37 PM 2,145 1.6470 BATE 13:35:01 PM 2,145 1.6470 XLON 13:35:01 PM 560 1.6460 TRQX 13:45:20 PM 2,140 1.6470 BATE 13:51:16 PM 1,514 1.6470 CHIX 13:51:16 PM 2,137 1.6470 XLON 13:51:16 PM 1,396 1.6450 XLON 13:57:04 PM 676 1.6450 XLON 13:57:04 PM 468 1.6410 TRQX 14:12:49 PM 2,143 1.6410 XLON 14:12:49 PM 179 1.6400 BATE 14:13:25 PM 1,961 1.6400 BATE 14:13:28 PM 1,615 1.6410 CHIX 14:27:53 PM 2,098 1.6410 XLON 14:29:05 PM 2,137 1.6430 BATE 14:31:03 PM 2,095 1.6400 XLON 14:41:39 PM 2,142 1.6340 BATE 14:52:46 PM 398 1.6330 TRQX 14:54:06 PM 46 1.6330 TRQX 14:54:06 PM 95 1.6330 TRQX 14:54:06 PM 811 1.6330 XLON 14:54:06 PM 1,287 1.6330 XLON 14:54:06 PM 99 1.6320 CHIX 14:54:23 PM 1,536 1.6340 CHIX 14:57:54 PM 2,094 1.6310 XLON 15:06:59 PM 2,146 1.6340 BATE 15:12:54 PM 912 1.6400 XLON 15:21:04 PM 600 1.6400 XLON 15:21:04 PM 585 1.6400 XLON 15:21:04 PM 1,619 1.6420 CHIX 15:29:25 PM 521 1.6390 TRQX 15:31:21 PM 2,145 1.6420 BATE 15:39:06 PM 2,095 1.6420 XLON 15:39:06 PM 2,094 1.6400 XLON 15:48:40 PM 2,141 1.6380 BATE 16:00:01 PM 135 1.6420 XLON 16:07:56 PM 1,379 1.6420 XLON 16:07:56 PM 578 1.6420 XLON 16:07:56 PM 427 1.6450 TRQX 16:10:50 PM 1,683 1.6450 CHIX 16:12:57 PM 2,146 1.6440 BATE 16:13:00 PM 2,146 1.6430 XLON 16:19:52 PM 312 1.6380 XLON 16:29:35 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 01 August 2025 Number of ordinary shares purchased: 205,969 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 166.90 Lowest price per share: GBp 163.10 Weighted average price per share: GBp 165.14 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 109,788,584 of its ordinary shares in treasury and will have 1,164,160,876 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 27,554,821 ordinary shares in aggregate at a weighted average price of 183.95 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 205,969 (ISIN:JE00BJ1DLW90) Date of purchases: 01 August 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 163.40 166.60 CHIX 163.20 166.80 TRQX 163.30 166.60 XLON 163.10 166.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,146 1.6370 XLON 08:00:25 AM 2,137 1.6360 XLON 08:00:25 AM 2,144 1.6370 BATE 08:00:29 AM 2,138 1.6380 XLON 08:00:29 AM 2,138 1.6370 BATE 08:01:00 AM 2,143 1.6430 BATE 08:01:48 AM 1,498 1.6430 CHIX 08:01:48 AM 1,498 1.6420 CHIX 08:01:55 AM 2,145 1.6480 XLON 08:05:22 AM 415 1.6520 TRQX 08:06:50 AM 415 1.6580 TRQX 08:10:42 AM 1,993 1.6550 XLON 08:15:16 AM 145 1.6550 XLON 08:15:16 AM 21 1.6520 XLON 08:31:38 AM 499 1.6520 XLON 08:31:38 AM 2 1.6520 XLON 08:31:38 AM 5 1.6520 XLON 08:31:38 AM 39 1.6520 XLON 08:31:38 AM 2,146 1.6590 BATE 08:33:17 AM 1,820 1.6590 CHIX 08:33:17 AM 2,142 1.6590 XLON 08:33:17 AM 2,141 1.6600 BATE 08:40:35 AM 545 1.6600 TRQX 08:40:35 AM 2,138 1.6600 XLON 08:40:35 AM 2,062 1.6620 BATE 08:47:05 AM 531 1.6610 XLON 08:54:26 AM 1,613 1.6610 XLON 08:54:26 AM 2,120 1.6600 BATE 09:00:11 AM 1,531 1.6600 CHIX 09:00:11 AM 2,121 1.6650 BATE 09:14:07 AM 560 1.6660 TRQX 09:21:24 AM 2,145 1.6660 XLON 09:21:24 AM 2,143 1.6690 XLON 09:23:07 AM 1,372 1.6680 XLON 09:24:03 AM 286 1.6680 XLON 09:24:03 AM 484 1.6680 XLON 09:24:03 AM 1,525 1.6680 CHIX 09:26:53 AM 2,121 1.6660 BATE 09:31:05 AM 1,770 1.6660 XLON 09:38:00 AM 2,121 1.6650 BATE 09:48:19 AM 541 1.6650 TRQX 09:48:19 AM 2,139 1.6650 XLON 09:48:19 AM 1,521 1.6620 CHIX 09:53:01 AM 2,085 1.6630 XLON 09:57:59 AM 544 1.6600 BATE 10:06:32 AM 1,594 1.6600 BATE 10:06:32 AM 2,139 1.6600 XLON 10:06:32 AM 550 1.6580 TRQX 10:22:43 AM 1,498 1.6580 XLON 10:22:43 AM 643 1.6580 XLON 10:22:43 AM 2,139 1.6580 BATE 10:27:46 AM 1,821 1.6580 CHIX 10:27:46 AM 2,086 1.6590 BATE 10:32:57 AM 2,145 1.6590 XLON 10:33:47 AM 2,139 1.6580 XLON 10:42:54 AM 2,116 1.6590 BATE 10:49:38 AM 1,530 1.6590 CHIX 10:49:38 AM 559 1.6590 TRQX 10:54:58 AM 2,138 1.6590 XLON 10:54:58 AM 2,140 1.6590 XLON 11:10:10 AM 2,145 1.6610 XLON 11:11:39 AM 1,388 1.6600 BATE 11:14:47 AM 756 1.6600 BATE 11:14:47 AM 1,141 1.6600 CHIX 11:14:47 AM 383 1.6600 CHIX 11:14:47 AM 2,103 1.6540 BATE 11:22:45 AM 2,145 1.6520 XLON 11:33:05 AM 192 1.6520 TRQX 11:33:14 AM 291 1.6520 TRQX 11:33:14 AM 46 1.6520 TRQX 11:33:14 AM 46 1.6510 XLON 11:38:52 AM 2,094 1.6510 XLON 11:38:52 AM 2,119 1.6510 BATE 11:38:54 AM 1,524 1.6510 CHIX 11:40:10 AM 1,038 1.6490 XLON 11:48:31 AM 1,103 1.6490 XLON 11:48:31 AM 2,123 1.6470 BATE 11:50:06 AM 2,076 1.6480 XLON 12:00:00 PM 569 1.6460 TRQX 12:02:08 PM 1,315 1.6490 CHIX 12:08:00 PM 2,145 1.6520 XLON 12:12:18 PM 2,140 1.6530 BATE 12:17:19 PM 1,690 1.6540 BATE 12:27:43 PM 2,143 1.6540 XLON 12:27:43 PM 1,257 1.6530 CHIX 12:37:26 PM 456 1.6530 CHIX 12:37:26 PM 545 1.6530 TRQX 12:37:26 PM 2,142 1.6530 XLON 12:37:26 PM 99 1.6520 BATE 12:39:15 PM 2,138 1.6550 XLON 12:51:22 PM 2,146 1.6540 BATE 12:53:35 PM 2,142 1.6540 XLON 12:53:35 PM 201 1.6530 BATE 12:53:36 PM 1,937 1.6530 BATE 12:53:38 PM 8 1.6550 CHIX 13:00:26 PM 1,539 1.6550 CHIX 13:01:00 PM 1,395 1.6540 BATE 13:07:32 PM 552 1.6540 TRQX 13:08:06 PM 2,137 1.6540 XLON 13:08:06 PM 2,144 1.6540 BATE 13:23:00 PM 2,143 1.6540 XLON 13:23:00 PM 1,523 1.6530 CHIX 13:23:27 PM 2,144 1.6510 XLON 13:27:37 PM 2,145 1.6470 BATE 13:35:01 PM 2,145 1.6470 XLON 13:35:01 PM 560 1.6460 TRQX 13:45:20 PM 2,140 1.6470 BATE 13:51:16 PM 1,514 1.6470 CHIX 13:51:16 PM 2,137 1.6470 XLON 13:51:16 PM 1,396 1.6450 XLON 13:57:04 PM 676 1.6450 XLON 13:57:04 PM 468 1.6410 TRQX 14:12:49 PM 2,143 1.6410 XLON 14:12:49 PM 179 1.6400 BATE 14:13:25 PM 1,961 1.6400 BATE 14:13:28 PM 1,615 1.6410 CHIX 14:27:53 PM 2,098 1.6410 XLON 14:29:05 PM 2,137 1.6430 BATE 14:31:03 PM 2,095 1.6400 XLON 14:41:39 PM 2,142 1.6340 BATE 14:52:46 PM 398 1.6330 TRQX 14:54:06 PM 46 1.6330 TRQX 14:54:06 PM 95 1.6330 TRQX 14:54:06 PM 811 1.6330 XLON 14:54:06 PM 1,287 1.6330 XLON 14:54:06 PM 99 1.6320 CHIX 14:54:23 PM 1,536 1.6340 CHIX 14:57:54 PM 2,094 1.6310 XLON 15:06:59 PM 2,146 1.6340 BATE 15:12:54 PM 912 1.6400 XLON 15:21:04 PM 600 1.6400 XLON 15:21:04 PM 585 1.6400 XLON 15:21:04 PM 1,619 1.6420 CHIX 15:29:25 PM 521 1.6390 TRQX 15:31:21 PM 2,145 1.6420 BATE 15:39:06 PM 2,095 1.6420 XLON 15:39:06 PM 2,094 1.6400 XLON 15:48:40 PM 2,141 1.6380 BATE 16:00:01 PM 135 1.6420 XLON 16:07:56 PM 1,379 1.6420 XLON 16:07:56 PM 578 1.6420 XLON 16:07:56 PM 427 1.6450 TRQX 16:10:50 PM 1,683 1.6450 CHIX 16:12:57 PM 2,146 1.6440 BATE 16:13:00 PM 2,146 1.6430 XLON 16:19:52 PM 312 1.6380 XLON 16:29:35 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUWCRUPAGMG
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement