REG - Man Group plc - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nRSE9227Ta&default-theme=true RNS Number : 9227T Man Group plc 05 August 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 04 August 2025 Number of ordinary shares purchased: 214,526 Time of transaction: 08:01 to 15:52 Highest price per share: GBp 167.80 Lowest price per share: GBp 163.90 Weighted average price per share: GBp 166.08 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 110,003,110 of its ordinary shares in treasury and will have 1,163,946,350 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 27,769,347 ordinary shares in aggregate at a weighted average price of 183.82 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 214,526 (ISIN:JE00BJ1DLW90) Date of purchases: 04 August 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 163.90 167.50 CHIX 163.90 167.50 TRQX 163.90 167.80 XLON 163.90 167.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,109 1.6390 BATE 08:01:14 AM 1,576 1.6400 CHIX 08:01:14 AM 1,576 1.6390 CHIX 08:01:14 AM 845 1.6390 TRQX 08:01:14 AM 2,108 1.6390 XLON 08:01:14 AM 2,108 1.6470 BATE 08:01:39 AM 2,109 1.6470 XLON 08:01:39 AM 2,111 1.6530 BATE 08:02:33 AM 2,052 1.6520 XLON 08:02:33 AM 56 1.6520 XLON 08:02:33 AM 2,111 1.6530 XLON 08:05:50 AM 2,112 1.6490 XLON 08:13:17 AM 1,888 1.6600 CHIX 08:32:55 AM 2,109 1.6600 XLON 08:32:55 AM 565 1.6630 TRQX 08:37:54 AM 2,109 1.6630 XLON 08:37:54 AM 2,109 1.6650 XLON 08:48:46 AM 1,629 1.6690 CHIX 08:57:38 AM 2,112 1.6690 XLON 08:57:38 AM 555 1.6690 TRQX 09:14:08 AM 2,108 1.6700 XLON 09:14:08 AM 2,104 1.6690 XLON 09:19:42 AM 2,111 1.6750 BATE 09:27:35 AM 1,602 1.6750 CHIX 09:27:35 AM 2,112 1.6770 XLON 09:32:23 AM 536 1.6780 TRQX 09:40:39 AM 12 1.6780 TRQX 09:40:39 AM 2,109 1.6740 XLON 09:46:29 AM 1,232 1.6710 BATE 09:47:31 AM 880 1.6710 BATE 09:54:06 AM 1,601 1.6720 CHIX 09:54:06 AM 2,108 1.6710 XLON 09:54:06 AM 2,108 1.6710 BATE 09:57:19 AM 2,109 1.6730 XLON 10:07:11 AM 2,109 1.6690 BATE 10:08:00 AM 479 1.6710 BATE 10:15:21 AM 1,633 1.6710 BATE 10:15:21 AM 1,602 1.6710 CHIX 10:15:21 AM 2,112 1.6710 XLON 10:15:21 AM 218 1.6700 TRQX 10:16:32 AM 334 1.6700 TRQX 10:16:32 AM 1,327 1.6710 BATE 10:28:17 AM 784 1.6710 BATE 10:28:17 AM 2,108 1.6700 XLON 10:28:17 AM 2,108 1.6730 BATE 10:34:07 AM 2,110 1.6720 BATE 10:40:07 AM 2,110 1.6720 XLON 10:40:07 AM 1,601 1.6710 CHIX 10:42:29 AM 825 1.6690 BATE 10:47:01 AM 541 1.6690 BATE 10:47:36 AM 742 1.6690 BATE 10:47:36 AM 568 1.6680 TRQX 10:47:59 AM 2,110 1.6670 BATE 10:50:04 AM 1,554 1.6660 XLON 10:53:12 AM 1,112 1.6650 XLON 10:58:02 AM 999 1.6650 XLON 10:58:02 AM 2,111 1.6620 BATE 11:04:07 AM 800 1.6610 CHIX 11:10:13 AM 2,110 1.6620 XLON 11:13:59 AM 1 1.6610 CHIX 11:15:59 AM 798 1.6610 CHIX 11:16:19 AM 2,111 1.6600 BATE 11:21:13 AM 551 1.6600 TRQX 11:21:13 AM 2,025 1.6600 BATE 11:26:51 AM 87 1.6600 BATE 11:26:51 AM 2,108 1.6600 XLON 11:26:51 AM 2,108 1.6590 XLON 11:32:01 AM 1,270 1.6590 CHIX 11:35:55 AM 2,108 1.6590 BATE 11:38:07 AM 496 1.6580 BATE 11:43:05 AM 2,108 1.6580 XLON 11:43:05 AM 1,614 1.6580 BATE 11:43:40 AM 888 1.6580 CHIX 11:54:16 AM 721 1.6580 CHIX 11:54:18 AM 549 1.6570 TRQX 12:01:54 PM 2,111 1.6570 XLON 12:01:54 PM 659 1.6560 BATE 12:07:17 PM 2,110 1.6560 XLON 12:07:17 PM 530 1.6560 BATE 12:07:59 PM 757 1.6560 BATE 12:08:00 PM 165 1.6560 BATE 12:08:00 PM 1,274 1.6560 XLON 12:14:11 PM 835 1.6560 XLON 12:14:11 PM 403 1.6590 CHIX 12:19:31 PM 1,202 1.6590 CHIX 12:19:31 PM 2,109 1.6580 BATE 12:19:56 PM 2,111 1.6580 BATE 12:28:00 PM 568 1.6580 TRQX 12:28:00 PM 46 1.6580 XLON 12:28:00 PM 96 1.6580 XLON 12:28:00 PM 1,969 1.6580 XLON 12:28:00 PM 2,111 1.6590 XLON 12:37:18 PM 1,601 1.6570 CHIX 12:47:52 PM 2,110 1.6570 XLON 12:47:52 PM 2,108 1.6590 XLON 13:04:59 PM 1,622 1.6590 BATE 13:30:00 PM 486 1.6590 BATE 13:30:00 PM 2,087 1.6590 CHIX 13:30:00 PM 430 1.6590 TRQX 13:30:00 PM 311 1.6580 TRQX 13:30:00 PM 118 1.6580 TRQX 13:30:00 PM 2,108 1.6590 XLON 13:30:00 PM 2,109 1.6580 XLON 13:30:00 PM 193 1.6570 XLON 13:30:04 PM 1,919 1.6570 XLON 13:30:04 PM 1,899 1.6560 BATE 13:31:00 PM 203 1.6560 BATE 13:31:44 PM 2,110 1.6610 XLON 13:35:30 PM 45 1.6630 BATE 13:40:04 PM 1,980 1.6630 BATE 13:41:33 PM 85 1.6630 BATE 13:44:08 PM 2,064 1.6630 CHIX 13:47:21 PM 609 1.6630 TRQX 13:47:21 PM 1,939 1.6630 XLON 13:47:21 PM 691 1.6610 BATE 13:54:10 PM 2,109 1.6610 XLON 13:54:10 PM 1,417 1.6610 BATE 13:54:13 PM 2,109 1.6610 XLON 14:07:11 PM 541 1.6610 CHIX 14:17:50 PM 1,235 1.6610 CHIX 14:18:25 PM 194 1.6610 XLON 14:18:25 PM 1,916 1.6610 XLON 14:18:25 PM 116 1.6560 BATE 14:20:05 PM 1,996 1.6560 BATE 14:24:14 PM 2,104 1.6560 BATE 14:31:06 PM 589 1.6560 TRQX 14:31:06 PM 2,112 1.6550 XLON 14:31:18 PM 426 1.6550 BATE 14:31:30 PM 1,683 1.6550 BATE 14:31:30 PM 2,112 1.6540 BATE 14:31:41 PM 2,038 1.6550 BATE 14:36:51 PM 71 1.6550 BATE 14:36:56 PM 2,110 1.6570 BATE 14:43:03 PM 89 1.6570 XLON 14:46:51 PM 2,111 1.6590 BATE 14:51:42 PM 2,067 1.6590 CHIX 14:51:42 PM 2,109 1.6590 XLON 14:56:45 PM 2,110 1.6590 XLON 14:57:01 PM 1,935 1.6580 BATE 15:00:54 PM 175 1.6580 BATE 15:04:00 PM 543 1.6580 TRQX 15:04:00 PM 2,110 1.6540 XLON 15:10:20 PM 1,656 1.6570 BATE 15:18:25 PM 1,512 1.6580 CHIX 15:23:44 PM 1,122 1.6600 CHIX 15:35:29 PM 2,112 1.6600 XLON 15:35:29 PM 1,802 1.6590 BATE 15:41:23 PM 171 1.6590 BATE 15:41:55 PM 1,400 1.6600 BATE 15:44:11 PM 710 1.6600 BATE 15:44:11 PM 2,112 1.6600 XLON 15:46:59 PM 2,111 1.6590 XLON 15:47:04 PM 1,652 1.6600 XLON 15:50:05 PM 1,161 1.6610 BATE 15:50:58 PM 664 1.6600 TRQX 15:51:02 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 04 August 2025 Number of ordinary shares purchased: 214,526 Time of transaction: 08:01 to 15:52 Highest price per share: GBp 167.80 Lowest price per share: GBp 163.90 Weighted average price per share: GBp 166.08 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 110,003,110 of its ordinary shares in treasury and will have 1,163,946,350 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 27,769,347 ordinary shares in aggregate at a weighted average price of 183.82 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 214,526 (ISIN:JE00BJ1DLW90) Date of purchases: 04 August 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 163.90 167.50 CHIX 163.90 167.50 TRQX 163.90 167.80 XLON 163.90 167.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,109 1.6390 BATE 08:01:14 AM 1,576 1.6400 CHIX 08:01:14 AM 1,576 1.6390 CHIX 08:01:14 AM 845 1.6390 TRQX 08:01:14 AM 2,108 1.6390 XLON 08:01:14 AM 2,108 1.6470 BATE 08:01:39 AM 2,109 1.6470 XLON 08:01:39 AM 2,111 1.6530 BATE 08:02:33 AM 2,052 1.6520 XLON 08:02:33 AM 56 1.6520 XLON 08:02:33 AM 2,111 1.6530 XLON 08:05:50 AM 2,112 1.6490 XLON 08:13:17 AM 1,888 1.6600 CHIX 08:32:55 AM 2,109 1.6600 XLON 08:32:55 AM 565 1.6630 TRQX 08:37:54 AM 2,109 1.6630 XLON 08:37:54 AM 2,109 1.6650 XLON 08:48:46 AM 1,629 1.6690 CHIX 08:57:38 AM 2,112 1.6690 XLON 08:57:38 AM 555 1.6690 TRQX 09:14:08 AM 2,108 1.6700 XLON 09:14:08 AM 2,104 1.6690 XLON 09:19:42 AM 2,111 1.6750 BATE 09:27:35 AM 1,602 1.6750 CHIX 09:27:35 AM 2,112 1.6770 XLON 09:32:23 AM 536 1.6780 TRQX 09:40:39 AM 12 1.6780 TRQX 09:40:39 AM 2,109 1.6740 XLON 09:46:29 AM 1,232 1.6710 BATE 09:47:31 AM 880 1.6710 BATE 09:54:06 AM 1,601 1.6720 CHIX 09:54:06 AM 2,108 1.6710 XLON 09:54:06 AM 2,108 1.6710 BATE 09:57:19 AM 2,109 1.6730 XLON 10:07:11 AM 2,109 1.6690 BATE 10:08:00 AM 479 1.6710 BATE 10:15:21 AM 1,633 1.6710 BATE 10:15:21 AM 1,602 1.6710 CHIX 10:15:21 AM 2,112 1.6710 XLON 10:15:21 AM 218 1.6700 TRQX 10:16:32 AM 334 1.6700 TRQX 10:16:32 AM 1,327 1.6710 BATE 10:28:17 AM 784 1.6710 BATE 10:28:17 AM 2,108 1.6700 XLON 10:28:17 AM 2,108 1.6730 BATE 10:34:07 AM 2,110 1.6720 BATE 10:40:07 AM 2,110 1.6720 XLON 10:40:07 AM 1,601 1.6710 CHIX 10:42:29 AM 825 1.6690 BATE 10:47:01 AM 541 1.6690 BATE 10:47:36 AM 742 1.6690 BATE 10:47:36 AM 568 1.6680 TRQX 10:47:59 AM 2,110 1.6670 BATE 10:50:04 AM 1,554 1.6660 XLON 10:53:12 AM 1,112 1.6650 XLON 10:58:02 AM 999 1.6650 XLON 10:58:02 AM 2,111 1.6620 BATE 11:04:07 AM 800 1.6610 CHIX 11:10:13 AM 2,110 1.6620 XLON 11:13:59 AM 1 1.6610 CHIX 11:15:59 AM 798 1.6610 CHIX 11:16:19 AM 2,111 1.6600 BATE 11:21:13 AM 551 1.6600 TRQX 11:21:13 AM 2,025 1.6600 BATE 11:26:51 AM 87 1.6600 BATE 11:26:51 AM 2,108 1.6600 XLON 11:26:51 AM 2,108 1.6590 XLON 11:32:01 AM 1,270 1.6590 CHIX 11:35:55 AM 2,108 1.6590 BATE 11:38:07 AM 496 1.6580 BATE 11:43:05 AM 2,108 1.6580 XLON 11:43:05 AM 1,614 1.6580 BATE 11:43:40 AM 888 1.6580 CHIX 11:54:16 AM 721 1.6580 CHIX 11:54:18 AM 549 1.6570 TRQX 12:01:54 PM 2,111 1.6570 XLON 12:01:54 PM 659 1.6560 BATE 12:07:17 PM 2,110 1.6560 XLON 12:07:17 PM 530 1.6560 BATE 12:07:59 PM 757 1.6560 BATE 12:08:00 PM 165 1.6560 BATE 12:08:00 PM 1,274 1.6560 XLON 12:14:11 PM 835 1.6560 XLON 12:14:11 PM 403 1.6590 CHIX 12:19:31 PM 1,202 1.6590 CHIX 12:19:31 PM 2,109 1.6580 BATE 12:19:56 PM 2,111 1.6580 BATE 12:28:00 PM 568 1.6580 TRQX 12:28:00 PM 46 1.6580 XLON 12:28:00 PM 96 1.6580 XLON 12:28:00 PM 1,969 1.6580 XLON 12:28:00 PM 2,111 1.6590 XLON 12:37:18 PM 1,601 1.6570 CHIX 12:47:52 PM 2,110 1.6570 XLON 12:47:52 PM 2,108 1.6590 XLON 13:04:59 PM 1,622 1.6590 BATE 13:30:00 PM 486 1.6590 BATE 13:30:00 PM 2,087 1.6590 CHIX 13:30:00 PM 430 1.6590 TRQX 13:30:00 PM 311 1.6580 TRQX 13:30:00 PM 118 1.6580 TRQX 13:30:00 PM 2,108 1.6590 XLON 13:30:00 PM 2,109 1.6580 XLON 13:30:00 PM 193 1.6570 XLON 13:30:04 PM 1,919 1.6570 XLON 13:30:04 PM 1,899 1.6560 BATE 13:31:00 PM 203 1.6560 BATE 13:31:44 PM 2,110 1.6610 XLON 13:35:30 PM 45 1.6630 BATE 13:40:04 PM 1,980 1.6630 BATE 13:41:33 PM 85 1.6630 BATE 13:44:08 PM 2,064 1.6630 CHIX 13:47:21 PM 609 1.6630 TRQX 13:47:21 PM 1,939 1.6630 XLON 13:47:21 PM 691 1.6610 BATE 13:54:10 PM 2,109 1.6610 XLON 13:54:10 PM 1,417 1.6610 BATE 13:54:13 PM 2,109 1.6610 XLON 14:07:11 PM 541 1.6610 CHIX 14:17:50 PM 1,235 1.6610 CHIX 14:18:25 PM 194 1.6610 XLON 14:18:25 PM 1,916 1.6610 XLON 14:18:25 PM 116 1.6560 BATE 14:20:05 PM 1,996 1.6560 BATE 14:24:14 PM 2,104 1.6560 BATE 14:31:06 PM 589 1.6560 TRQX 14:31:06 PM 2,112 1.6550 XLON 14:31:18 PM 426 1.6550 BATE 14:31:30 PM 1,683 1.6550 BATE 14:31:30 PM 2,112 1.6540 BATE 14:31:41 PM 2,038 1.6550 BATE 14:36:51 PM 71 1.6550 BATE 14:36:56 PM 2,110 1.6570 BATE 14:43:03 PM 89 1.6570 XLON 14:46:51 PM 2,111 1.6590 BATE 14:51:42 PM 2,067 1.6590 CHIX 14:51:42 PM 2,109 1.6590 XLON 14:56:45 PM 2,110 1.6590 XLON 14:57:01 PM 1,935 1.6580 BATE 15:00:54 PM 175 1.6580 BATE 15:04:00 PM 543 1.6580 TRQX 15:04:00 PM 2,110 1.6540 XLON 15:10:20 PM 1,656 1.6570 BATE 15:18:25 PM 1,512 1.6580 CHIX 15:23:44 PM 1,122 1.6600 CHIX 15:35:29 PM 2,112 1.6600 XLON 15:35:29 PM 1,802 1.6590 BATE 15:41:23 PM 171 1.6590 BATE 15:41:55 PM 1,400 1.6600 BATE 15:44:11 PM 710 1.6600 BATE 15:44:11 PM 2,112 1.6600 XLON 15:46:59 PM 2,111 1.6590 XLON 15:47:04 PM 1,652 1.6600 XLON 15:50:05 PM 1,161 1.6610 BATE 15:50:58 PM 664 1.6600 TRQX 15:51:02 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 04 August 2025 Number of ordinary shares purchased: 214,526 Time of transaction: 08:01 to 15:52 Highest price per share: GBp 167.80 Lowest price per share: GBp 163.90 Weighted average price per share: GBp 166.08 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 110,003,110 of its ordinary shares in treasury and will have 1,163,946,350 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 27,769,347 ordinary shares in aggregate at a weighted average price of 183.82 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 214,526 (ISIN:JE00BJ1DLW90) Date of purchases: 04 August 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 163.90 167.50 CHIX 163.90 167.50 TRQX 163.90 167.80 XLON 163.90 167.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,109 1.6390 BATE 08:01:14 AM 1,576 1.6400 CHIX 08:01:14 AM 1,576 1.6390 CHIX 08:01:14 AM 845 1.6390 TRQX 08:01:14 AM 2,108 1.6390 XLON 08:01:14 AM 2,108 1.6470 BATE 08:01:39 AM 2,109 1.6470 XLON 08:01:39 AM 2,111 1.6530 BATE 08:02:33 AM 2,052 1.6520 XLON 08:02:33 AM 56 1.6520 XLON 08:02:33 AM 2,111 1.6530 XLON 08:05:50 AM 2,112 1.6490 XLON 08:13:17 AM 1,888 1.6600 CHIX 08:32:55 AM 2,109 1.6600 XLON 08:32:55 AM 565 1.6630 TRQX 08:37:54 AM 2,109 1.6630 XLON 08:37:54 AM 2,109 1.6650 XLON 08:48:46 AM 1,629 1.6690 CHIX 08:57:38 AM 2,112 1.6690 XLON 08:57:38 AM 555 1.6690 TRQX 09:14:08 AM 2,108 1.6700 XLON 09:14:08 AM 2,104 1.6690 XLON 09:19:42 AM 2,111 1.6750 BATE 09:27:35 AM 1,602 1.6750 CHIX 09:27:35 AM 2,112 1.6770 XLON 09:32:23 AM 536 1.6780 TRQX 09:40:39 AM 12 1.6780 TRQX 09:40:39 AM 2,109 1.6740 XLON 09:46:29 AM 1,232 1.6710 BATE 09:47:31 AM 880 1.6710 BATE 09:54:06 AM 1,601 1.6720 CHIX 09:54:06 AM 2,108 1.6710 XLON 09:54:06 AM 2,108 1.6710 BATE 09:57:19 AM 2,109 1.6730 XLON 10:07:11 AM 2,109 1.6690 BATE 10:08:00 AM 479 1.6710 BATE 10:15:21 AM 1,633 1.6710 BATE 10:15:21 AM 1,602 1.6710 CHIX 10:15:21 AM 2,112 1.6710 XLON 10:15:21 AM 218 1.6700 TRQX 10:16:32 AM 334 1.6700 TRQX 10:16:32 AM 1,327 1.6710 BATE 10:28:17 AM 784 1.6710 BATE 10:28:17 AM 2,108 1.6700 XLON 10:28:17 AM 2,108 1.6730 BATE 10:34:07 AM 2,110 1.6720 BATE 10:40:07 AM 2,110 1.6720 XLON 10:40:07 AM 1,601 1.6710 CHIX 10:42:29 AM 825 1.6690 BATE 10:47:01 AM 541 1.6690 BATE 10:47:36 AM 742 1.6690 BATE 10:47:36 AM 568 1.6680 TRQX 10:47:59 AM 2,110 1.6670 BATE 10:50:04 AM 1,554 1.6660 XLON 10:53:12 AM 1,112 1.6650 XLON 10:58:02 AM 999 1.6650 XLON 10:58:02 AM 2,111 1.6620 BATE 11:04:07 AM 800 1.6610 CHIX 11:10:13 AM 2,110 1.6620 XLON 11:13:59 AM 1 1.6610 CHIX 11:15:59 AM 798 1.6610 CHIX 11:16:19 AM 2,111 1.6600 BATE 11:21:13 AM 551 1.6600 TRQX 11:21:13 AM 2,025 1.6600 BATE 11:26:51 AM 87 1.6600 BATE 11:26:51 AM 2,108 1.6600 XLON 11:26:51 AM 2,108 1.6590 XLON 11:32:01 AM 1,270 1.6590 CHIX 11:35:55 AM 2,108 1.6590 BATE 11:38:07 AM 496 1.6580 BATE 11:43:05 AM 2,108 1.6580 XLON 11:43:05 AM 1,614 1.6580 BATE 11:43:40 AM 888 1.6580 CHIX 11:54:16 AM 721 1.6580 CHIX 11:54:18 AM 549 1.6570 TRQX 12:01:54 PM 2,111 1.6570 XLON 12:01:54 PM 659 1.6560 BATE 12:07:17 PM 2,110 1.6560 XLON 12:07:17 PM 530 1.6560 BATE 12:07:59 PM 757 1.6560 BATE 12:08:00 PM 165 1.6560 BATE 12:08:00 PM 1,274 1.6560 XLON 12:14:11 PM 835 1.6560 XLON 12:14:11 PM 403 1.6590 CHIX 12:19:31 PM 1,202 1.6590 CHIX 12:19:31 PM 2,109 1.6580 BATE 12:19:56 PM 2,111 1.6580 BATE 12:28:00 PM 568 1.6580 TRQX 12:28:00 PM 46 1.6580 XLON 12:28:00 PM 96 1.6580 XLON 12:28:00 PM 1,969 1.6580 XLON 12:28:00 PM 2,111 1.6590 XLON 12:37:18 PM 1,601 1.6570 CHIX 12:47:52 PM 2,110 1.6570 XLON 12:47:52 PM 2,108 1.6590 XLON 13:04:59 PM 1,622 1.6590 BATE 13:30:00 PM 486 1.6590 BATE 13:30:00 PM 2,087 1.6590 CHIX 13:30:00 PM 430 1.6590 TRQX 13:30:00 PM 311 1.6580 TRQX 13:30:00 PM 118 1.6580 TRQX 13:30:00 PM 2,108 1.6590 XLON 13:30:00 PM 2,109 1.6580 XLON 13:30:00 PM 193 1.6570 XLON 13:30:04 PM 1,919 1.6570 XLON 13:30:04 PM 1,899 1.6560 BATE 13:31:00 PM 203 1.6560 BATE 13:31:44 PM 2,110 1.6610 XLON 13:35:30 PM 45 1.6630 BATE 13:40:04 PM 1,980 1.6630 BATE 13:41:33 PM 85 1.6630 BATE 13:44:08 PM 2,064 1.6630 CHIX 13:47:21 PM 609 1.6630 TRQX 13:47:21 PM 1,939 1.6630 XLON 13:47:21 PM 691 1.6610 BATE 13:54:10 PM 2,109 1.6610 XLON 13:54:10 PM 1,417 1.6610 BATE 13:54:13 PM 2,109 1.6610 XLON 14:07:11 PM 541 1.6610 CHIX 14:17:50 PM 1,235 1.6610 CHIX 14:18:25 PM 194 1.6610 XLON 14:18:25 PM 1,916 1.6610 XLON 14:18:25 PM 116 1.6560 BATE 14:20:05 PM 1,996 1.6560 BATE 14:24:14 PM 2,104 1.6560 BATE 14:31:06 PM 589 1.6560 TRQX 14:31:06 PM 2,112 1.6550 XLON 14:31:18 PM 426 1.6550 BATE 14:31:30 PM 1,683 1.6550 BATE 14:31:30 PM 2,112 1.6540 BATE 14:31:41 PM 2,038 1.6550 BATE 14:36:51 PM 71 1.6550 BATE 14:36:56 PM 2,110 1.6570 BATE 14:43:03 PM 89 1.6570 XLON 14:46:51 PM 2,111 1.6590 BATE 14:51:42 PM 2,067 1.6590 CHIX 14:51:42 PM 2,109 1.6590 XLON 14:56:45 PM 2,110 1.6590 XLON 14:57:01 PM 1,935 1.6580 BATE 15:00:54 PM 175 1.6580 BATE 15:04:00 PM 543 1.6580 TRQX 15:04:00 PM 2,110 1.6540 XLON 15:10:20 PM 1,656 1.6570 BATE 15:18:25 PM 1,512 1.6580 CHIX 15:23:44 PM 1,122 1.6600 CHIX 15:35:29 PM 2,112 1.6600 XLON 15:35:29 PM 1,802 1.6590 BATE 15:41:23 PM 171 1.6590 BATE 15:41:55 PM 1,400 1.6600 BATE 15:44:11 PM 710 1.6600 BATE 15:44:11 PM 2,112 1.6600 XLON 15:46:59 PM 2,111 1.6590 XLON 15:47:04 PM 1,652 1.6600 XLON 15:50:05 PM 1,161 1.6610 BATE 15:50:58 PM 664 1.6600 TRQX 15:51:02 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUBWRUPAGMC
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement