REG - Man Group plc - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU1631Wa&default-theme=true RNS Number : 1631W Man Group plc 21 August 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 20 August 2025 Number of ordinary shares purchased: 190,273 Time of transaction: 08:01 to 16:28 Highest price per share: GBp 162.50 Lowest price per share: GBp 160.50 Weighted average price per share: GBp 161.67 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 67,854,178 of its ordinary shares in treasury and will have 1,161,507,051 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 30,208,646 ordinary shares in aggregate at a weighted average price of 181.96 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 190,273 (ISIN:JE00BJ1DLW90) Date of purchases: 20 August 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 161.10 162.50 CHIX 160.60 162.40 TRQX 160.50 162.40 XLON 160.70 162.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,211 1.6150 CHIX 08:01:27 AM 2,125 1.6140 XLON 08:01:27 AM 169 1.6140 BATE 08:01:30 AM 638 1.6140 BATE 08:01:32 AM 107 1.6140 CHIX 08:01:55 AM 565 1.6140 BATE 08:02:40 AM 929 1.6140 BATE 08:07:10 AM 2,425 1.6130 BATE 08:07:10 AM 1,104 1.6140 CHIX 08:07:10 AM 47 1.6140 TRQX 08:07:10 AM 818 1.6140 TRQX 08:07:10 AM 621 1.6140 XLON 08:07:10 AM 1,227 1.6130 XLON 08:07:10 AM 1,511 1.6130 XLON 08:07:10 AM 915 1.6120 XLON 08:07:10 AM 1,089 1.6120 BATE 08:07:11 AM 1,830 1.6120 XLON 08:07:14 AM 680 1.6090 TRQX 08:39:09 AM 1,046 1.6090 CHIX 08:40:15 AM 424 1.6090 CHIX 08:40:15 AM 1,826 1.6090 XLON 08:40:15 AM 866 1.6090 XLON 08:40:15 AM 320 1.6090 XLON 08:48:19 AM 1,939 1.6090 XLON 08:48:19 AM 5 1.6090 XLON 08:48:19 AM 294 1.6080 XLON 08:49:00 AM 293 1.6080 XLON 08:49:00 AM 1,904 1.6080 XLON 08:49:00 AM 371 1.6070 XLON 09:03:04 AM 338 1.6070 XLON 09:03:05 AM 2,009 1.6070 XLON 09:03:06 AM 296 1.6060 CHIX 09:04:02 AM 46 1.6060 CHIX 09:06:28 AM 46 1.6060 CHIX 09:10:59 AM 46 1.6060 CHIX 09:10:59 AM 110 1.6060 CHIX 09:11:00 AM 78 1.6060 CHIX 09:11:00 AM 2 1.6060 CHIX 09:11:00 AM 620 1.6060 CHIX 09:11:00 AM 5 1.6050 TRQX 09:12:14 AM 2,705 1.6080 XLON 09:22:29 AM 86 1.6090 XLON 09:30:19 AM 43 1.6090 XLON 09:30:19 AM 741 1.6090 TRQX 09:30:20 AM 63 1.6090 TRQX 09:30:20 AM 2,135 1.6090 XLON 09:30:20 AM 2,714 1.6120 BATE 09:34:39 AM 1,664 1.6120 CHIX 09:34:39 AM 2,745 1.6120 BATE 09:39:59 AM 1,443 1.6110 XLON 09:54:31 AM 1,156 1.6110 XLON 09:54:45 AM 496 1.6140 BATE 10:14:47 AM 757 1.6150 XLON 10:28:01 AM 2,455 1.6150 BATE 10:29:03 AM 1,618 1.6150 XLON 10:29:03 AM 6 1.6150 XLON 10:29:03 AM 330 1.6150 XLON 10:29:03 AM 643 1.6140 BATE 10:30:23 AM 1,291 1.6140 XLON 10:30:29 AM 65 1.6140 BATE 10:31:00 AM 1,312 1.6140 XLON 10:34:03 AM 60 1.6140 BATE 10:38:00 AM 385 1.6140 BATE 10:40:15 AM 102 1.6140 BATE 10:45:00 AM 46 1.6140 TRQX 10:49:45 AM 57 1.6140 TRQX 10:49:45 AM 33 1.6140 TRQX 10:49:45 AM 339 1.6140 BATE 10:53:56 AM 306 1.6140 TRQX 10:53:56 AM 408 1.6140 CHIX 11:25:00 AM 1,798 1.6140 CHIX 11:25:00 AM 2,098 1.6130 BATE 11:29:00 AM 1,321 1.6130 CHIX 11:29:00 AM 442 1.6130 TRQX 11:29:00 AM 1,661 1.6130 XLON 11:29:00 AM 915 1.6130 XLON 11:29:00 AM 2,476 1.6120 BATE 11:29:07 AM 87 1.6120 CHIX 11:29:07 AM 1,309 1.6120 CHIX 11:29:07 AM 458 1.6120 TRQX 11:29:07 AM 2,086 1.6120 XLON 11:29:07 AM 2,725 1.6110 BATE 11:30:00 AM 547 1.6110 TRQX 11:30:00 AM 2,626 1.6110 XLON 11:30:00 AM 226 1.6120 BATE 11:31:07 AM 113 1.6120 BATE 11:43:00 AM 44 1.6120 BATE 11:45:00 AM 2,704 1.6150 XLON 11:46:46 AM 2,707 1.6140 XLON 11:46:46 AM 2,709 1.6140 BATE 11:47:25 AM 99 1.6140 TRQX 11:47:25 AM 438 1.6140 TRQX 11:47:25 AM 2,247 1.6140 XLON 12:15:16 PM 2,748 1.6170 XLON 13:01:30 PM 2,695 1.6160 BATE 13:15:50 PM 1,427 1.6160 CHIX 13:15:50 PM 2,734 1.6160 XLON 13:15:50 PM 1 1.6150 CHIX 13:16:01 PM 504 1.6150 TRQX 13:16:03 PM 46 1.6150 TRQX 13:16:03 PM 828 1.6150 XLON 13:16:03 PM 1,926 1.6150 XLON 13:16:03 PM 27 1.6150 CHIX 13:16:04 PM 40 1.6150 CHIX 13:16:04 PM 26 1.6150 CHIX 13:16:05 PM 16 1.6150 CHIX 13:16:05 PM 10 1.6150 CHIX 13:16:06 PM 7 1.6150 CHIX 13:16:06 PM 6 1.6150 CHIX 13:16:07 PM 2 1.6150 CHIX 13:16:07 PM 1 1.6150 CHIX 13:16:08 PM 1 1.6150 CHIX 13:16:08 PM 1 1.6150 CHIX 13:16:09 PM 889 1.6150 BATE 13:16:11 PM 182 1.6150 CHIX 13:16:11 PM 1 1.6150 CHIX 13:16:19 PM 1,639 1.6150 BATE 13:18:38 PM 16 1.6170 BATE 13:19:36 PM 2,745 1.6200 BATE 13:28:31 PM 1,331 1.6200 CHIX 13:28:31 PM 2,725 1.6200 XLON 13:28:31 PM 2,718 1.6190 BATE 13:28:33 PM 1,328 1.6190 CHIX 13:28:33 PM 2,713 1.6220 BATE 13:48:52 PM 1,348 1.6220 CHIX 13:48:52 PM 479 1.6220 TRQX 13:48:52 PM 1,098 1.6220 XLON 13:48:52 PM 1,618 1.6220 XLON 13:48:52 PM 635 1.6210 CHIX 13:48:59 PM 740 1.6210 XLON 13:49:00 PM 1,844 1.6210 XLON 13:49:00 PM 118 1.6210 XLON 13:49:00 PM 1,599 1.6210 BATE 13:52:30 PM 1,099 1.6210 BATE 13:52:30 PM 720 1.6210 CHIX 13:52:30 PM 470 1.6210 TRQX 13:52:30 PM 2,718 1.6200 BATE 13:52:33 PM 483 1.6200 TRQX 13:52:33 PM 2,724 1.6200 XLON 13:52:33 PM 2,304 1.6190 XLON 13:52:46 PM 23 1.6190 BATE 13:52:49 PM 33 1.6190 BATE 13:52:49 PM 22 1.6190 BATE 13:52:50 PM 9 1.6190 BATE 13:52:51 PM 6 1.6190 BATE 13:52:51 PM 4 1.6190 BATE 13:52:52 PM 2 1.6190 BATE 13:52:52 PM 1 1.6190 BATE 13:52:53 PM 1 1.6190 BATE 13:52:53 PM 2,620 1.6190 BATE 13:52:54 PM 2,144 1.6210 XLON 14:41:05 PM 2,160 1.6240 BATE 14:44:57 PM 2,070 1.6250 BATE 14:46:47 PM 2,751 1.6240 BATE 14:50:00 PM 479 1.6240 TRQX 14:50:00 PM 2,176 1.6240 XLON 14:50:00 PM 1,136 1.6240 BATE 14:51:24 PM 1,226 1.6240 BATE 14:51:24 PM 1,522 1.6230 BATE 14:51:24 PM 600 1.6230 BATE 14:51:24 PM 604 1.6230 BATE 14:51:24 PM 2,213 1.6240 CHIX 14:51:24 PM 558 1.6240 TRQX 14:51:24 PM 2,185 1.6230 XLON 14:51:24 PM 413 1.6220 BATE 14:51:59 PM 1,098 1.6220 BATE 14:56:40 PM 1,226 1.6220 BATE 14:56:40 PM 2,421 1.6210 XLON 14:56:40 PM 1,144 1.6240 BATE 15:17:00 PM 1,458 1.6240 BATE 15:17:00 PM 128 1.6230 XLON 15:18:04 PM 2,617 1.6230 XLON 15:18:05 PM 475 1.6240 XLON 15:36:48 PM 5 1.6240 XLON 15:37:00 PM 1,711 1.6240 XLON 15:47:44 PM 2,600 1.6230 BATE 15:59:50 PM 1,769 1.6230 CHIX 15:59:50 PM 1,403 1.6220 CHIX 15:59:50 PM 548 1.6230 TRQX 15:59:50 PM 2,716 1.6220 XLON 15:59:50 PM 394 1.6200 TRQX 16:00:14 PM 314 1.6210 XLON 16:15:09 PM 2,264 1.6210 XLON 16:15:09 PM 500 1.6200 BATE 16:25:10 PM 447 1.6200 BATE 16:26:05 PM 773 1.6200 BATE 16:26:05 PM 326 1.6200 BATE 16:26:12 PM 2 1.6200 BATE 16:26:45 PM 224 1.6200 BATE 16:27:12 PM 487 1.6200 BATE 16:27:27 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 20 August 2025 Number of ordinary shares purchased: 190,273 Time of transaction: 08:01 to 16:28 Highest price per share: GBp 162.50 Lowest price per share: GBp 160.50 Weighted average price per share: GBp 161.67 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 67,854,178 of its ordinary shares in treasury and will have 1,161,507,051 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 30,208,646 ordinary shares in aggregate at a weighted average price of 181.96 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 190,273 (ISIN:JE00BJ1DLW90) Date of purchases: 20 August 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 161.10 162.50 CHIX 160.60 162.40 TRQX 160.50 162.40 XLON 160.70 162.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,211 1.6150 CHIX 08:01:27 AM 2,125 1.6140 XLON 08:01:27 AM 169 1.6140 BATE 08:01:30 AM 638 1.6140 BATE 08:01:32 AM 107 1.6140 CHIX 08:01:55 AM 565 1.6140 BATE 08:02:40 AM 929 1.6140 BATE 08:07:10 AM 2,425 1.6130 BATE 08:07:10 AM 1,104 1.6140 CHIX 08:07:10 AM 47 1.6140 TRQX 08:07:10 AM 818 1.6140 TRQX 08:07:10 AM 621 1.6140 XLON 08:07:10 AM 1,227 1.6130 XLON 08:07:10 AM 1,511 1.6130 XLON 08:07:10 AM 915 1.6120 XLON 08:07:10 AM 1,089 1.6120 BATE 08:07:11 AM 1,830 1.6120 XLON 08:07:14 AM 680 1.6090 TRQX 08:39:09 AM 1,046 1.6090 CHIX 08:40:15 AM 424 1.6090 CHIX 08:40:15 AM 1,826 1.6090 XLON 08:40:15 AM 866 1.6090 XLON 08:40:15 AM 320 1.6090 XLON 08:48:19 AM 1,939 1.6090 XLON 08:48:19 AM 5 1.6090 XLON 08:48:19 AM 294 1.6080 XLON 08:49:00 AM 293 1.6080 XLON 08:49:00 AM 1,904 1.6080 XLON 08:49:00 AM 371 1.6070 XLON 09:03:04 AM 338 1.6070 XLON 09:03:05 AM 2,009 1.6070 XLON 09:03:06 AM 296 1.6060 CHIX 09:04:02 AM 46 1.6060 CHIX 09:06:28 AM 46 1.6060 CHIX 09:10:59 AM 46 1.6060 CHIX 09:10:59 AM 110 1.6060 CHIX 09:11:00 AM 78 1.6060 CHIX 09:11:00 AM 2 1.6060 CHIX 09:11:00 AM 620 1.6060 CHIX 09:11:00 AM 5 1.6050 TRQX 09:12:14 AM 2,705 1.6080 XLON 09:22:29 AM 86 1.6090 XLON 09:30:19 AM 43 1.6090 XLON 09:30:19 AM 741 1.6090 TRQX 09:30:20 AM 63 1.6090 TRQX 09:30:20 AM 2,135 1.6090 XLON 09:30:20 AM 2,714 1.6120 BATE 09:34:39 AM 1,664 1.6120 CHIX 09:34:39 AM 2,745 1.6120 BATE 09:39:59 AM 1,443 1.6110 XLON 09:54:31 AM 1,156 1.6110 XLON 09:54:45 AM 496 1.6140 BATE 10:14:47 AM 757 1.6150 XLON 10:28:01 AM 2,455 1.6150 BATE 10:29:03 AM 1,618 1.6150 XLON 10:29:03 AM 6 1.6150 XLON 10:29:03 AM 330 1.6150 XLON 10:29:03 AM 643 1.6140 BATE 10:30:23 AM 1,291 1.6140 XLON 10:30:29 AM 65 1.6140 BATE 10:31:00 AM 1,312 1.6140 XLON 10:34:03 AM 60 1.6140 BATE 10:38:00 AM 385 1.6140 BATE 10:40:15 AM 102 1.6140 BATE 10:45:00 AM 46 1.6140 TRQX 10:49:45 AM 57 1.6140 TRQX 10:49:45 AM 33 1.6140 TRQX 10:49:45 AM 339 1.6140 BATE 10:53:56 AM 306 1.6140 TRQX 10:53:56 AM 408 1.6140 CHIX 11:25:00 AM 1,798 1.6140 CHIX 11:25:00 AM 2,098 1.6130 BATE 11:29:00 AM 1,321 1.6130 CHIX 11:29:00 AM 442 1.6130 TRQX 11:29:00 AM 1,661 1.6130 XLON 11:29:00 AM 915 1.6130 XLON 11:29:00 AM 2,476 1.6120 BATE 11:29:07 AM 87 1.6120 CHIX 11:29:07 AM 1,309 1.6120 CHIX 11:29:07 AM 458 1.6120 TRQX 11:29:07 AM 2,086 1.6120 XLON 11:29:07 AM 2,725 1.6110 BATE 11:30:00 AM 547 1.6110 TRQX 11:30:00 AM 2,626 1.6110 XLON 11:30:00 AM 226 1.6120 BATE 11:31:07 AM 113 1.6120 BATE 11:43:00 AM 44 1.6120 BATE 11:45:00 AM 2,704 1.6150 XLON 11:46:46 AM 2,707 1.6140 XLON 11:46:46 AM 2,709 1.6140 BATE 11:47:25 AM 99 1.6140 TRQX 11:47:25 AM 438 1.6140 TRQX 11:47:25 AM 2,247 1.6140 XLON 12:15:16 PM 2,748 1.6170 XLON 13:01:30 PM 2,695 1.6160 BATE 13:15:50 PM 1,427 1.6160 CHIX 13:15:50 PM 2,734 1.6160 XLON 13:15:50 PM 1 1.6150 CHIX 13:16:01 PM 504 1.6150 TRQX 13:16:03 PM 46 1.6150 TRQX 13:16:03 PM 828 1.6150 XLON 13:16:03 PM 1,926 1.6150 XLON 13:16:03 PM 27 1.6150 CHIX 13:16:04 PM 40 1.6150 CHIX 13:16:04 PM 26 1.6150 CHIX 13:16:05 PM 16 1.6150 CHIX 13:16:05 PM 10 1.6150 CHIX 13:16:06 PM 7 1.6150 CHIX 13:16:06 PM 6 1.6150 CHIX 13:16:07 PM 2 1.6150 CHIX 13:16:07 PM 1 1.6150 CHIX 13:16:08 PM 1 1.6150 CHIX 13:16:08 PM 1 1.6150 CHIX 13:16:09 PM 889 1.6150 BATE 13:16:11 PM 182 1.6150 CHIX 13:16:11 PM 1 1.6150 CHIX 13:16:19 PM 1,639 1.6150 BATE 13:18:38 PM 16 1.6170 BATE 13:19:36 PM 2,745 1.6200 BATE 13:28:31 PM 1,331 1.6200 CHIX 13:28:31 PM 2,725 1.6200 XLON 13:28:31 PM 2,718 1.6190 BATE 13:28:33 PM 1,328 1.6190 CHIX 13:28:33 PM 2,713 1.6220 BATE 13:48:52 PM 1,348 1.6220 CHIX 13:48:52 PM 479 1.6220 TRQX 13:48:52 PM 1,098 1.6220 XLON 13:48:52 PM 1,618 1.6220 XLON 13:48:52 PM 635 1.6210 CHIX 13:48:59 PM 740 1.6210 XLON 13:49:00 PM 1,844 1.6210 XLON 13:49:00 PM 118 1.6210 XLON 13:49:00 PM 1,599 1.6210 BATE 13:52:30 PM 1,099 1.6210 BATE 13:52:30 PM 720 1.6210 CHIX 13:52:30 PM 470 1.6210 TRQX 13:52:30 PM 2,718 1.6200 BATE 13:52:33 PM 483 1.6200 TRQX 13:52:33 PM 2,724 1.6200 XLON 13:52:33 PM 2,304 1.6190 XLON 13:52:46 PM 23 1.6190 BATE 13:52:49 PM 33 1.6190 BATE 13:52:49 PM 22 1.6190 BATE 13:52:50 PM 9 1.6190 BATE 13:52:51 PM 6 1.6190 BATE 13:52:51 PM 4 1.6190 BATE 13:52:52 PM 2 1.6190 BATE 13:52:52 PM 1 1.6190 BATE 13:52:53 PM 1 1.6190 BATE 13:52:53 PM 2,620 1.6190 BATE 13:52:54 PM 2,144 1.6210 XLON 14:41:05 PM 2,160 1.6240 BATE 14:44:57 PM 2,070 1.6250 BATE 14:46:47 PM 2,751 1.6240 BATE 14:50:00 PM 479 1.6240 TRQX 14:50:00 PM 2,176 1.6240 XLON 14:50:00 PM 1,136 1.6240 BATE 14:51:24 PM 1,226 1.6240 BATE 14:51:24 PM 1,522 1.6230 BATE 14:51:24 PM 600 1.6230 BATE 14:51:24 PM 604 1.6230 BATE 14:51:24 PM 2,213 1.6240 CHIX 14:51:24 PM 558 1.6240 TRQX 14:51:24 PM 2,185 1.6230 XLON 14:51:24 PM 413 1.6220 BATE 14:51:59 PM 1,098 1.6220 BATE 14:56:40 PM 1,226 1.6220 BATE 14:56:40 PM 2,421 1.6210 XLON 14:56:40 PM 1,144 1.6240 BATE 15:17:00 PM 1,458 1.6240 BATE 15:17:00 PM 128 1.6230 XLON 15:18:04 PM 2,617 1.6230 XLON 15:18:05 PM 475 1.6240 XLON 15:36:48 PM 5 1.6240 XLON 15:37:00 PM 1,711 1.6240 XLON 15:47:44 PM 2,600 1.6230 BATE 15:59:50 PM 1,769 1.6230 CHIX 15:59:50 PM 1,403 1.6220 CHIX 15:59:50 PM 548 1.6230 TRQX 15:59:50 PM 2,716 1.6220 XLON 15:59:50 PM 394 1.6200 TRQX 16:00:14 PM 314 1.6210 XLON 16:15:09 PM 2,264 1.6210 XLON 16:15:09 PM 500 1.6200 BATE 16:25:10 PM 447 1.6200 BATE 16:26:05 PM 773 1.6200 BATE 16:26:05 PM 326 1.6200 BATE 16:26:12 PM 2 1.6200 BATE 16:26:45 PM 224 1.6200 BATE 16:27:12 PM 487 1.6200 BATE 16:27:27 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 20 August 2025 Number of ordinary shares purchased: 190,273 Time of transaction: 08:01 to 16:28 Highest price per share: GBp 162.50 Lowest price per share: GBp 160.50 Weighted average price per share: GBp 161.67 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 67,854,178 of its ordinary shares in treasury and will have 1,161,507,051 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 30,208,646 ordinary shares in aggregate at a weighted average price of 181.96 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 190,273 (ISIN:JE00BJ1DLW90) Date of purchases: 20 August 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 161.10 162.50 CHIX 160.60 162.40 TRQX 160.50 162.40 XLON 160.70 162.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,211 1.6150 CHIX 08:01:27 AM 2,125 1.6140 XLON 08:01:27 AM 169 1.6140 BATE 08:01:30 AM 638 1.6140 BATE 08:01:32 AM 107 1.6140 CHIX 08:01:55 AM 565 1.6140 BATE 08:02:40 AM 929 1.6140 BATE 08:07:10 AM 2,425 1.6130 BATE 08:07:10 AM 1,104 1.6140 CHIX 08:07:10 AM 47 1.6140 TRQX 08:07:10 AM 818 1.6140 TRQX 08:07:10 AM 621 1.6140 XLON 08:07:10 AM 1,227 1.6130 XLON 08:07:10 AM 1,511 1.6130 XLON 08:07:10 AM 915 1.6120 XLON 08:07:10 AM 1,089 1.6120 BATE 08:07:11 AM 1,830 1.6120 XLON 08:07:14 AM 680 1.6090 TRQX 08:39:09 AM 1,046 1.6090 CHIX 08:40:15 AM 424 1.6090 CHIX 08:40:15 AM 1,826 1.6090 XLON 08:40:15 AM 866 1.6090 XLON 08:40:15 AM 320 1.6090 XLON 08:48:19 AM 1,939 1.6090 XLON 08:48:19 AM 5 1.6090 XLON 08:48:19 AM 294 1.6080 XLON 08:49:00 AM 293 1.6080 XLON 08:49:00 AM 1,904 1.6080 XLON 08:49:00 AM 371 1.6070 XLON 09:03:04 AM 338 1.6070 XLON 09:03:05 AM 2,009 1.6070 XLON 09:03:06 AM 296 1.6060 CHIX 09:04:02 AM 46 1.6060 CHIX 09:06:28 AM 46 1.6060 CHIX 09:10:59 AM 46 1.6060 CHIX 09:10:59 AM 110 1.6060 CHIX 09:11:00 AM 78 1.6060 CHIX 09:11:00 AM 2 1.6060 CHIX 09:11:00 AM 620 1.6060 CHIX 09:11:00 AM 5 1.6050 TRQX 09:12:14 AM 2,705 1.6080 XLON 09:22:29 AM 86 1.6090 XLON 09:30:19 AM 43 1.6090 XLON 09:30:19 AM 741 1.6090 TRQX 09:30:20 AM 63 1.6090 TRQX 09:30:20 AM 2,135 1.6090 XLON 09:30:20 AM 2,714 1.6120 BATE 09:34:39 AM 1,664 1.6120 CHIX 09:34:39 AM 2,745 1.6120 BATE 09:39:59 AM 1,443 1.6110 XLON 09:54:31 AM 1,156 1.6110 XLON 09:54:45 AM 496 1.6140 BATE 10:14:47 AM 757 1.6150 XLON 10:28:01 AM 2,455 1.6150 BATE 10:29:03 AM 1,618 1.6150 XLON 10:29:03 AM 6 1.6150 XLON 10:29:03 AM 330 1.6150 XLON 10:29:03 AM 643 1.6140 BATE 10:30:23 AM 1,291 1.6140 XLON 10:30:29 AM 65 1.6140 BATE 10:31:00 AM 1,312 1.6140 XLON 10:34:03 AM 60 1.6140 BATE 10:38:00 AM 385 1.6140 BATE 10:40:15 AM 102 1.6140 BATE 10:45:00 AM 46 1.6140 TRQX 10:49:45 AM 57 1.6140 TRQX 10:49:45 AM 33 1.6140 TRQX 10:49:45 AM 339 1.6140 BATE 10:53:56 AM 306 1.6140 TRQX 10:53:56 AM 408 1.6140 CHIX 11:25:00 AM 1,798 1.6140 CHIX 11:25:00 AM 2,098 1.6130 BATE 11:29:00 AM 1,321 1.6130 CHIX 11:29:00 AM 442 1.6130 TRQX 11:29:00 AM 1,661 1.6130 XLON 11:29:00 AM 915 1.6130 XLON 11:29:00 AM 2,476 1.6120 BATE 11:29:07 AM 87 1.6120 CHIX 11:29:07 AM 1,309 1.6120 CHIX 11:29:07 AM 458 1.6120 TRQX 11:29:07 AM 2,086 1.6120 XLON 11:29:07 AM 2,725 1.6110 BATE 11:30:00 AM 547 1.6110 TRQX 11:30:00 AM 2,626 1.6110 XLON 11:30:00 AM 226 1.6120 BATE 11:31:07 AM 113 1.6120 BATE 11:43:00 AM 44 1.6120 BATE 11:45:00 AM 2,704 1.6150 XLON 11:46:46 AM 2,707 1.6140 XLON 11:46:46 AM 2,709 1.6140 BATE 11:47:25 AM 99 1.6140 TRQX 11:47:25 AM 438 1.6140 TRQX 11:47:25 AM 2,247 1.6140 XLON 12:15:16 PM 2,748 1.6170 XLON 13:01:30 PM 2,695 1.6160 BATE 13:15:50 PM 1,427 1.6160 CHIX 13:15:50 PM 2,734 1.6160 XLON 13:15:50 PM 1 1.6150 CHIX 13:16:01 PM 504 1.6150 TRQX 13:16:03 PM 46 1.6150 TRQX 13:16:03 PM 828 1.6150 XLON 13:16:03 PM 1,926 1.6150 XLON 13:16:03 PM 27 1.6150 CHIX 13:16:04 PM 40 1.6150 CHIX 13:16:04 PM 26 1.6150 CHIX 13:16:05 PM 16 1.6150 CHIX 13:16:05 PM 10 1.6150 CHIX 13:16:06 PM 7 1.6150 CHIX 13:16:06 PM 6 1.6150 CHIX 13:16:07 PM 2 1.6150 CHIX 13:16:07 PM 1 1.6150 CHIX 13:16:08 PM 1 1.6150 CHIX 13:16:08 PM 1 1.6150 CHIX 13:16:09 PM 889 1.6150 BATE 13:16:11 PM 182 1.6150 CHIX 13:16:11 PM 1 1.6150 CHIX 13:16:19 PM 1,639 1.6150 BATE 13:18:38 PM 16 1.6170 BATE 13:19:36 PM 2,745 1.6200 BATE 13:28:31 PM 1,331 1.6200 CHIX 13:28:31 PM 2,725 1.6200 XLON 13:28:31 PM 2,718 1.6190 BATE 13:28:33 PM 1,328 1.6190 CHIX 13:28:33 PM 2,713 1.6220 BATE 13:48:52 PM 1,348 1.6220 CHIX 13:48:52 PM 479 1.6220 TRQX 13:48:52 PM 1,098 1.6220 XLON 13:48:52 PM 1,618 1.6220 XLON 13:48:52 PM 635 1.6210 CHIX 13:48:59 PM 740 1.6210 XLON 13:49:00 PM 1,844 1.6210 XLON 13:49:00 PM 118 1.6210 XLON 13:49:00 PM 1,599 1.6210 BATE 13:52:30 PM 1,099 1.6210 BATE 13:52:30 PM 720 1.6210 CHIX 13:52:30 PM 470 1.6210 TRQX 13:52:30 PM 2,718 1.6200 BATE 13:52:33 PM 483 1.6200 TRQX 13:52:33 PM 2,724 1.6200 XLON 13:52:33 PM 2,304 1.6190 XLON 13:52:46 PM 23 1.6190 BATE 13:52:49 PM 33 1.6190 BATE 13:52:49 PM 22 1.6190 BATE 13:52:50 PM 9 1.6190 BATE 13:52:51 PM 6 1.6190 BATE 13:52:51 PM 4 1.6190 BATE 13:52:52 PM 2 1.6190 BATE 13:52:52 PM 1 1.6190 BATE 13:52:53 PM 1 1.6190 BATE 13:52:53 PM 2,620 1.6190 BATE 13:52:54 PM 2,144 1.6210 XLON 14:41:05 PM 2,160 1.6240 BATE 14:44:57 PM 2,070 1.6250 BATE 14:46:47 PM 2,751 1.6240 BATE 14:50:00 PM 479 1.6240 TRQX 14:50:00 PM 2,176 1.6240 XLON 14:50:00 PM 1,136 1.6240 BATE 14:51:24 PM 1,226 1.6240 BATE 14:51:24 PM 1,522 1.6230 BATE 14:51:24 PM 600 1.6230 BATE 14:51:24 PM 604 1.6230 BATE 14:51:24 PM 2,213 1.6240 CHIX 14:51:24 PM 558 1.6240 TRQX 14:51:24 PM 2,185 1.6230 XLON 14:51:24 PM 413 1.6220 BATE 14:51:59 PM 1,098 1.6220 BATE 14:56:40 PM 1,226 1.6220 BATE 14:56:40 PM 2,421 1.6210 XLON 14:56:40 PM 1,144 1.6240 BATE 15:17:00 PM 1,458 1.6240 BATE 15:17:00 PM 128 1.6230 XLON 15:18:04 PM 2,617 1.6230 XLON 15:18:05 PM 475 1.6240 XLON 15:36:48 PM 5 1.6240 XLON 15:37:00 PM 1,711 1.6240 XLON 15:47:44 PM 2,600 1.6230 BATE 15:59:50 PM 1,769 1.6230 CHIX 15:59:50 PM 1,403 1.6220 CHIX 15:59:50 PM 548 1.6230 TRQX 15:59:50 PM 2,716 1.6220 XLON 15:59:50 PM 394 1.6200 TRQX 16:00:14 PM 314 1.6210 XLON 16:15:09 PM 2,264 1.6210 XLON 16:15:09 PM 500 1.6200 BATE 16:25:10 PM 447 1.6200 BATE 16:26:05 PM 773 1.6200 BATE 16:26:05 PM 326 1.6200 BATE 16:26:12 PM 2 1.6200 BATE 16:26:45 PM 224 1.6200 BATE 16:27:12 PM 487 1.6200 BATE 16:27:27 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUWCRUPAGMU
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement