REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV3387Wa&default-theme=true RNS Number : 3387W Man Group plc 22 August 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 21 August 2025 Number of ordinary shares purchased: 189,770 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 162.70 Lowest price per share: GBp 161.10 Weighted average price per share: GBp 161.82 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 68,043,948 of its ordinary shares in treasury and will have 1,161,317,281 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 30,398,416 ordinary shares in aggregate at a weighted average price of 181.84 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 189,770 (ISIN:JE00BJ1DLW90) Date of purchases: 21 August 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 161.10 162.60 CHIX 161.10 162.60 TRQX 161.10 162.70 XLON 161.20 162.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 844 1.6270 TRQX 08:00:32 AM 2,600 1.6270 XLON 08:00:32 AM 2,351 1.6260 BATE 08:00:46 AM 2,327 1.6250 BATE 08:00:46 AM 2,399 1.6260 CHIX 08:00:46 AM 873 1.6260 XLON 08:00:46 AM 1,719 1.6260 XLON 08:00:46 AM 2,563 1.6250 XLON 08:00:46 AM 2,400 1.6240 BATE 08:00:47 AM 626 1.6160 XLON 08:30:02 AM 1,950 1.6160 XLON 08:30:02 AM 2,587 1.6140 XLON 08:31:09 AM 281 1.6110 CHIX 08:33:45 AM 1,182 1.6110 CHIX 08:34:05 AM 141 1.6130 TRQX 08:53:56 AM 441 1.6130 TRQX 08:53:59 AM 2,568 1.6120 XLON 09:00:13 AM 1,734 1.6130 XLON 09:06:20 AM 853 1.6130 XLON 09:06:20 AM 51 1.6120 CHIX 09:07:32 AM 1,334 1.6120 CHIX 09:13:44 AM 483 1.6110 TRQX 09:15:43 AM 438 1.6160 TRQX 09:54:02 AM 2,565 1.6160 XLON 09:54:02 AM 257 1.6170 XLON 09:54:02 AM 2,084 1.6170 XLON 09:54:02 AM 2,317 1.6160 XLON 09:54:02 AM 2,274 1.6210 XLON 09:55:00 AM 2,606 1.6210 BATE 09:55:05 AM 2,150 1.6210 CHIX 09:55:05 AM 495 1.6210 TRQX 10:01:02 AM 2,576 1.6200 BATE 10:01:09 AM 434 1.6190 BATE 10:09:41 AM 2,606 1.6210 XLON 10:23:19 AM 2,571 1.6230 BATE 10:32:19 AM 2,110 1.6230 CHIX 10:32:19 AM 553 1.6230 TRQX 10:32:19 AM 2,606 1.6230 XLON 10:32:19 AM 832 1.6230 BATE 10:33:00 AM 44 1.6230 BATE 10:33:00 AM 2 1.6230 BATE 10:33:00 AM 1,715 1.6230 BATE 10:33:12 AM 2,146 1.6220 BATE 10:34:00 AM 443 1.6220 BATE 10:34:00 AM 2,555 1.6230 BATE 10:44:41 AM 2,559 1.6220 BATE 10:44:41 AM 2,555 1.6230 XLON 10:44:41 AM 2,255 1.6230 BATE 10:44:43 AM 2,320 1.6220 BATE 10:44:47 AM 2,099 1.6240 XLON 10:53:18 AM 2,245 1.6240 BATE 11:04:41 AM 1,393 1.6240 CHIX 11:04:41 AM 557 1.6240 TRQX 11:04:41 AM 2,572 1.6230 XLON 11:17:47 AM 2,183 1.6220 BATE 11:17:49 AM 2,567 1.6200 XLON 11:25:46 AM 554 1.6210 TRQX 11:37:53 AM 1,625 1.6210 XLON 11:37:53 AM 953 1.6210 XLON 11:37:53 AM 463 1.6200 BATE 11:44:21 AM 2,096 1.6200 BATE 11:44:21 AM 1,640 1.6200 CHIX 11:44:21 AM 2,489 1.6180 BATE 11:56:00 AM 2,602 1.6190 XLON 11:56:00 AM 862 1.6160 XLON 12:11:47 PM 238 1.6160 CHIX 12:19:22 PM 807 1.6170 TRQX 12:28:30 PM 926 1.6170 XLON 12:28:30 PM 1,334 1.6170 XLON 12:28:30 PM 1,169 1.6160 CHIX 12:30:03 PM 1,723 1.6160 XLON 12:30:03 PM 679 1.6150 BATE 12:30:04 PM 1,162 1.6150 BATE 12:30:04 PM 379 1.6150 BATE 12:30:04 PM 1,575 1.6140 BATE 12:36:02 PM 606 1.6140 BATE 12:36:04 PM 622 1.6130 XLON 12:38:03 PM 2,608 1.6150 BATE 12:46:21 PM 1,779 1.6150 CHIX 12:46:21 PM 1,393 1.6140 XLON 12:55:04 PM 1,150 1.6140 XLON 12:55:04 PM 448 1.6150 TRQX 12:59:46 PM 309 1.6140 XLON 13:11:43 PM 1,905 1.6140 XLON 13:11:43 PM 1,425 1.6150 CHIX 13:15:22 PM 2,591 1.6160 XLON 13:31:53 PM 687 1.6160 BATE 13:40:47 PM 2,559 1.6160 XLON 13:40:47 PM 1,494 1.6160 BATE 13:40:50 PM 824 1.6160 TRQX 13:40:50 PM 1,348 1.6150 BATE 13:42:03 PM 1,381 1.6150 XLON 13:42:03 PM 884 1.6150 XLON 13:42:04 PM 989 1.6150 BATE 13:42:07 PM 32 1.6150 CHIX 13:42:07 PM 1,352 1.6150 CHIX 13:42:07 PM 417 1.6140 BATE 13:42:08 PM 1 1.6140 BATE 13:44:26 PM 1,059 1.6140 BATE 13:49:34 PM 236 1.6140 BATE 13:50:02 PM 403 1.6140 BATE 13:50:03 PM 198 1.6140 BATE 13:50:03 PM 713 1.6130 BATE 13:55:33 PM 1,356 1.6130 BATE 13:55:33 PM 2,574 1.6120 XLON 13:59:49 PM 2,501 1.6110 BATE 14:10:58 PM 594 1.6110 TRQX 14:10:58 PM 2,342 1.6120 XLON 14:10:58 PM 1,891 1.6130 CHIX 14:28:19 PM 2,604 1.6140 XLON 14:34:44 PM 895 1.6130 BATE 14:45:26 PM 1,680 1.6130 BATE 14:45:26 PM 127 1.6180 CHIX 15:07:00 PM 94 1.6180 XLON 15:07:51 PM 1,404 1.6180 CHIX 15:08:56 PM 650 1.6180 TRQX 15:08:56 PM 2,044 1.6180 XLON 15:08:56 PM 2,607 1.6170 BATE 15:32:17 PM 2,092 1.6170 XLON 15:32:17 PM 1,164 1.6160 XLON 15:33:06 PM 1,330 1.6160 XLON 15:33:06 PM 2,577 1.6160 BATE 15:36:11 PM 330 1.6150 CHIX 15:53:38 PM 1,076 1.6150 CHIX 15:53:59 PM 49 1.6150 TRQX 15:53:59 PM 218 1.6150 TRQX 15:53:59 PM 19 1.6150 TRQX 15:54:37 PM 4 1.6150 TRQX 15:54:37 PM 2,606 1.6160 XLON 15:56:32 PM 802 1.6160 CHIX 16:12:40 PM 762 1.6160 BATE 16:12:45 PM 1,847 1.6160 BATE 16:12:45 PM 631 1.6160 TRQX 16:12:45 PM 51 1.6160 XLON 16:12:45 PM 2,221 1.6160 XLON 16:12:45 PM 516 1.6150 BATE 16:14:32 PM 324 1.6160 BATE 16:20:25 PM 1,511 1.6160 XLON 16:20:25 PM 1,597 1.6160 BATE 16:29:44 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 21 August 2025 Number of ordinary shares purchased: 189,770 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 162.70 Lowest price per share: GBp 161.10 Weighted average price per share: GBp 161.82 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 68,043,948 of its ordinary shares in treasury and will have 1,161,317,281 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 30,398,416 ordinary shares in aggregate at a weighted average price of 181.84 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 189,770 (ISIN:JE00BJ1DLW90) Date of purchases: 21 August 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 161.10 162.60 CHIX 161.10 162.60 TRQX 161.10 162.70 XLON 161.20 162.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 844 1.6270 TRQX 08:00:32 AM 2,600 1.6270 XLON 08:00:32 AM 2,351 1.6260 BATE 08:00:46 AM 2,327 1.6250 BATE 08:00:46 AM 2,399 1.6260 CHIX 08:00:46 AM 873 1.6260 XLON 08:00:46 AM 1,719 1.6260 XLON 08:00:46 AM 2,563 1.6250 XLON 08:00:46 AM 2,400 1.6240 BATE 08:00:47 AM 626 1.6160 XLON 08:30:02 AM 1,950 1.6160 XLON 08:30:02 AM 2,587 1.6140 XLON 08:31:09 AM 281 1.6110 CHIX 08:33:45 AM 1,182 1.6110 CHIX 08:34:05 AM 141 1.6130 TRQX 08:53:56 AM 441 1.6130 TRQX 08:53:59 AM 2,568 1.6120 XLON 09:00:13 AM 1,734 1.6130 XLON 09:06:20 AM 853 1.6130 XLON 09:06:20 AM 51 1.6120 CHIX 09:07:32 AM 1,334 1.6120 CHIX 09:13:44 AM 483 1.6110 TRQX 09:15:43 AM 438 1.6160 TRQX 09:54:02 AM 2,565 1.6160 XLON 09:54:02 AM 257 1.6170 XLON 09:54:02 AM 2,084 1.6170 XLON 09:54:02 AM 2,317 1.6160 XLON 09:54:02 AM 2,274 1.6210 XLON 09:55:00 AM 2,606 1.6210 BATE 09:55:05 AM 2,150 1.6210 CHIX 09:55:05 AM 495 1.6210 TRQX 10:01:02 AM 2,576 1.6200 BATE 10:01:09 AM 434 1.6190 BATE 10:09:41 AM 2,606 1.6210 XLON 10:23:19 AM 2,571 1.6230 BATE 10:32:19 AM 2,110 1.6230 CHIX 10:32:19 AM 553 1.6230 TRQX 10:32:19 AM 2,606 1.6230 XLON 10:32:19 AM 832 1.6230 BATE 10:33:00 AM 44 1.6230 BATE 10:33:00 AM 2 1.6230 BATE 10:33:00 AM 1,715 1.6230 BATE 10:33:12 AM 2,146 1.6220 BATE 10:34:00 AM 443 1.6220 BATE 10:34:00 AM 2,555 1.6230 BATE 10:44:41 AM 2,559 1.6220 BATE 10:44:41 AM 2,555 1.6230 XLON 10:44:41 AM 2,255 1.6230 BATE 10:44:43 AM 2,320 1.6220 BATE 10:44:47 AM 2,099 1.6240 XLON 10:53:18 AM 2,245 1.6240 BATE 11:04:41 AM 1,393 1.6240 CHIX 11:04:41 AM 557 1.6240 TRQX 11:04:41 AM 2,572 1.6230 XLON 11:17:47 AM 2,183 1.6220 BATE 11:17:49 AM 2,567 1.6200 XLON 11:25:46 AM 554 1.6210 TRQX 11:37:53 AM 1,625 1.6210 XLON 11:37:53 AM 953 1.6210 XLON 11:37:53 AM 463 1.6200 BATE 11:44:21 AM 2,096 1.6200 BATE 11:44:21 AM 1,640 1.6200 CHIX 11:44:21 AM 2,489 1.6180 BATE 11:56:00 AM 2,602 1.6190 XLON 11:56:00 AM 862 1.6160 XLON 12:11:47 PM 238 1.6160 CHIX 12:19:22 PM 807 1.6170 TRQX 12:28:30 PM 926 1.6170 XLON 12:28:30 PM 1,334 1.6170 XLON 12:28:30 PM 1,169 1.6160 CHIX 12:30:03 PM 1,723 1.6160 XLON 12:30:03 PM 679 1.6150 BATE 12:30:04 PM 1,162 1.6150 BATE 12:30:04 PM 379 1.6150 BATE 12:30:04 PM 1,575 1.6140 BATE 12:36:02 PM 606 1.6140 BATE 12:36:04 PM 622 1.6130 XLON 12:38:03 PM 2,608 1.6150 BATE 12:46:21 PM 1,779 1.6150 CHIX 12:46:21 PM 1,393 1.6140 XLON 12:55:04 PM 1,150 1.6140 XLON 12:55:04 PM 448 1.6150 TRQX 12:59:46 PM 309 1.6140 XLON 13:11:43 PM 1,905 1.6140 XLON 13:11:43 PM 1,425 1.6150 CHIX 13:15:22 PM 2,591 1.6160 XLON 13:31:53 PM 687 1.6160 BATE 13:40:47 PM 2,559 1.6160 XLON 13:40:47 PM 1,494 1.6160 BATE 13:40:50 PM 824 1.6160 TRQX 13:40:50 PM 1,348 1.6150 BATE 13:42:03 PM 1,381 1.6150 XLON 13:42:03 PM 884 1.6150 XLON 13:42:04 PM 989 1.6150 BATE 13:42:07 PM 32 1.6150 CHIX 13:42:07 PM 1,352 1.6150 CHIX 13:42:07 PM 417 1.6140 BATE 13:42:08 PM 1 1.6140 BATE 13:44:26 PM 1,059 1.6140 BATE 13:49:34 PM 236 1.6140 BATE 13:50:02 PM 403 1.6140 BATE 13:50:03 PM 198 1.6140 BATE 13:50:03 PM 713 1.6130 BATE 13:55:33 PM 1,356 1.6130 BATE 13:55:33 PM 2,574 1.6120 XLON 13:59:49 PM 2,501 1.6110 BATE 14:10:58 PM 594 1.6110 TRQX 14:10:58 PM 2,342 1.6120 XLON 14:10:58 PM 1,891 1.6130 CHIX 14:28:19 PM 2,604 1.6140 XLON 14:34:44 PM 895 1.6130 BATE 14:45:26 PM 1,680 1.6130 BATE 14:45:26 PM 127 1.6180 CHIX 15:07:00 PM 94 1.6180 XLON 15:07:51 PM 1,404 1.6180 CHIX 15:08:56 PM 650 1.6180 TRQX 15:08:56 PM 2,044 1.6180 XLON 15:08:56 PM 2,607 1.6170 BATE 15:32:17 PM 2,092 1.6170 XLON 15:32:17 PM 1,164 1.6160 XLON 15:33:06 PM 1,330 1.6160 XLON 15:33:06 PM 2,577 1.6160 BATE 15:36:11 PM 330 1.6150 CHIX 15:53:38 PM 1,076 1.6150 CHIX 15:53:59 PM 49 1.6150 TRQX 15:53:59 PM 218 1.6150 TRQX 15:53:59 PM 19 1.6150 TRQX 15:54:37 PM 4 1.6150 TRQX 15:54:37 PM 2,606 1.6160 XLON 15:56:32 PM 802 1.6160 CHIX 16:12:40 PM 762 1.6160 BATE 16:12:45 PM 1,847 1.6160 BATE 16:12:45 PM 631 1.6160 TRQX 16:12:45 PM 51 1.6160 XLON 16:12:45 PM 2,221 1.6160 XLON 16:12:45 PM 516 1.6150 BATE 16:14:32 PM 324 1.6160 BATE 16:20:25 PM 1,511 1.6160 XLON 16:20:25 PM 1,597 1.6160 BATE 16:29:44 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 21 August 2025 Number of ordinary shares purchased: 189,770 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 162.70 Lowest price per share: GBp 161.10 Weighted average price per share: GBp 161.82 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 68,043,948 of its ordinary shares in treasury and will have 1,161,317,281 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 30,398,416 ordinary shares in aggregate at a weighted average price of 181.84 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 189,770 (ISIN:JE00BJ1DLW90) Date of purchases: 21 August 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 161.10 162.60 CHIX 161.10 162.60 TRQX 161.10 162.70 XLON 161.20 162.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 844 1.6270 TRQX 08:00:32 AM 2,600 1.6270 XLON 08:00:32 AM 2,351 1.6260 BATE 08:00:46 AM 2,327 1.6250 BATE 08:00:46 AM 2,399 1.6260 CHIX 08:00:46 AM 873 1.6260 XLON 08:00:46 AM 1,719 1.6260 XLON 08:00:46 AM 2,563 1.6250 XLON 08:00:46 AM 2,400 1.6240 BATE 08:00:47 AM 626 1.6160 XLON 08:30:02 AM 1,950 1.6160 XLON 08:30:02 AM 2,587 1.6140 XLON 08:31:09 AM 281 1.6110 CHIX 08:33:45 AM 1,182 1.6110 CHIX 08:34:05 AM 141 1.6130 TRQX 08:53:56 AM 441 1.6130 TRQX 08:53:59 AM 2,568 1.6120 XLON 09:00:13 AM 1,734 1.6130 XLON 09:06:20 AM 853 1.6130 XLON 09:06:20 AM 51 1.6120 CHIX 09:07:32 AM 1,334 1.6120 CHIX 09:13:44 AM 483 1.6110 TRQX 09:15:43 AM 438 1.6160 TRQX 09:54:02 AM 2,565 1.6160 XLON 09:54:02 AM 257 1.6170 XLON 09:54:02 AM 2,084 1.6170 XLON 09:54:02 AM 2,317 1.6160 XLON 09:54:02 AM 2,274 1.6210 XLON 09:55:00 AM 2,606 1.6210 BATE 09:55:05 AM 2,150 1.6210 CHIX 09:55:05 AM 495 1.6210 TRQX 10:01:02 AM 2,576 1.6200 BATE 10:01:09 AM 434 1.6190 BATE 10:09:41 AM 2,606 1.6210 XLON 10:23:19 AM 2,571 1.6230 BATE 10:32:19 AM 2,110 1.6230 CHIX 10:32:19 AM 553 1.6230 TRQX 10:32:19 AM 2,606 1.6230 XLON 10:32:19 AM 832 1.6230 BATE 10:33:00 AM 44 1.6230 BATE 10:33:00 AM 2 1.6230 BATE 10:33:00 AM 1,715 1.6230 BATE 10:33:12 AM 2,146 1.6220 BATE 10:34:00 AM 443 1.6220 BATE 10:34:00 AM 2,555 1.6230 BATE 10:44:41 AM 2,559 1.6220 BATE 10:44:41 AM 2,555 1.6230 XLON 10:44:41 AM 2,255 1.6230 BATE 10:44:43 AM 2,320 1.6220 BATE 10:44:47 AM 2,099 1.6240 XLON 10:53:18 AM 2,245 1.6240 BATE 11:04:41 AM 1,393 1.6240 CHIX 11:04:41 AM 557 1.6240 TRQX 11:04:41 AM 2,572 1.6230 XLON 11:17:47 AM 2,183 1.6220 BATE 11:17:49 AM 2,567 1.6200 XLON 11:25:46 AM 554 1.6210 TRQX 11:37:53 AM 1,625 1.6210 XLON 11:37:53 AM 953 1.6210 XLON 11:37:53 AM 463 1.6200 BATE 11:44:21 AM 2,096 1.6200 BATE 11:44:21 AM 1,640 1.6200 CHIX 11:44:21 AM 2,489 1.6180 BATE 11:56:00 AM 2,602 1.6190 XLON 11:56:00 AM 862 1.6160 XLON 12:11:47 PM 238 1.6160 CHIX 12:19:22 PM 807 1.6170 TRQX 12:28:30 PM 926 1.6170 XLON 12:28:30 PM 1,334 1.6170 XLON 12:28:30 PM 1,169 1.6160 CHIX 12:30:03 PM 1,723 1.6160 XLON 12:30:03 PM 679 1.6150 BATE 12:30:04 PM 1,162 1.6150 BATE 12:30:04 PM 379 1.6150 BATE 12:30:04 PM 1,575 1.6140 BATE 12:36:02 PM 606 1.6140 BATE 12:36:04 PM 622 1.6130 XLON 12:38:03 PM 2,608 1.6150 BATE 12:46:21 PM 1,779 1.6150 CHIX 12:46:21 PM 1,393 1.6140 XLON 12:55:04 PM 1,150 1.6140 XLON 12:55:04 PM 448 1.6150 TRQX 12:59:46 PM 309 1.6140 XLON 13:11:43 PM 1,905 1.6140 XLON 13:11:43 PM 1,425 1.6150 CHIX 13:15:22 PM 2,591 1.6160 XLON 13:31:53 PM 687 1.6160 BATE 13:40:47 PM 2,559 1.6160 XLON 13:40:47 PM 1,494 1.6160 BATE 13:40:50 PM 824 1.6160 TRQX 13:40:50 PM 1,348 1.6150 BATE 13:42:03 PM 1,381 1.6150 XLON 13:42:03 PM 884 1.6150 XLON 13:42:04 PM 989 1.6150 BATE 13:42:07 PM 32 1.6150 CHIX 13:42:07 PM 1,352 1.6150 CHIX 13:42:07 PM 417 1.6140 BATE 13:42:08 PM 1 1.6140 BATE 13:44:26 PM 1,059 1.6140 BATE 13:49:34 PM 236 1.6140 BATE 13:50:02 PM 403 1.6140 BATE 13:50:03 PM 198 1.6140 BATE 13:50:03 PM 713 1.6130 BATE 13:55:33 PM 1,356 1.6130 BATE 13:55:33 PM 2,574 1.6120 XLON 13:59:49 PM 2,501 1.6110 BATE 14:10:58 PM 594 1.6110 TRQX 14:10:58 PM 2,342 1.6120 XLON 14:10:58 PM 1,891 1.6130 CHIX 14:28:19 PM 2,604 1.6140 XLON 14:34:44 PM 895 1.6130 BATE 14:45:26 PM 1,680 1.6130 BATE 14:45:26 PM 127 1.6180 CHIX 15:07:00 PM 94 1.6180 XLON 15:07:51 PM 1,404 1.6180 CHIX 15:08:56 PM 650 1.6180 TRQX 15:08:56 PM 2,044 1.6180 XLON 15:08:56 PM 2,607 1.6170 BATE 15:32:17 PM 2,092 1.6170 XLON 15:32:17 PM 1,164 1.6160 XLON 15:33:06 PM 1,330 1.6160 XLON 15:33:06 PM 2,577 1.6160 BATE 15:36:11 PM 330 1.6150 CHIX 15:53:38 PM 1,076 1.6150 CHIX 15:53:59 PM 49 1.6150 TRQX 15:53:59 PM 218 1.6150 TRQX 15:53:59 PM 19 1.6150 TRQX 15:54:37 PM 4 1.6150 TRQX 15:54:37 PM 2,606 1.6160 XLON 15:56:32 PM 802 1.6160 CHIX 16:12:40 PM 762 1.6160 BATE 16:12:45 PM 1,847 1.6160 BATE 16:12:45 PM 631 1.6160 TRQX 16:12:45 PM 51 1.6160 XLON 16:12:45 PM 2,221 1.6160 XLON 16:12:45 PM 516 1.6150 BATE 16:14:32 PM 324 1.6160 BATE 16:20:25 PM 1,511 1.6160 XLON 16:20:25 PM 1,597 1.6160 BATE 16:29:44 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUGCRUPAGMG
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement