REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2254Za&default-theme=true RNS Number : 2254Z Man Group plc 15 September 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 12 September 2025 Number of ordinary shares purchased: 159,215 Time of transaction: 08:00 to 16:20 Highest price per share: GBp 158.10 Lowest price per share: GBp 155.00 Weighted average price per share: GBp 156.90 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 70,005,930 of its ordinary shares in treasury and will have 1,159,355,299 ordinary shares in issue (excluding treasury shares). Note: This figure takes into account the transfer from treasury of 523,117 ordinary shares on 12 September 2025 in order to satisfy awards made under the Company's Partner Share Plans. Since the commencement of the share repurchase programme, the Company has repurchased 32,883,515 ordinary shares in aggregate at a weighted average price of 180.29 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 159,215 (ISIN:JE00BJ1DLW90) Date of purchases: 12 September 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 155.70 158.00 CHIX 155.80 157.90 TRQX 155.70 158.10 XLON 155.00 158.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,494 1.5730 XLON 08:00:32 AM 2,625 1.5710 BATE 08:00:43 AM 2,648 1.5700 BATE 08:00:43 AM 1,563 1.5720 CHIX 08:00:43 AM 316 1.5720 TRQX 08:00:43 AM 316 1.5710 TRQX 08:00:43 AM 2,481 1.5720 XLON 08:00:43 AM 2,494 1.5710 XLON 08:00:43 AM 2,462 1.5650 XLON 08:22:47 AM 815 1.5630 CHIX 08:26:08 AM 2,663 1.5580 BATE 08:42:14 AM 2,640 1.5590 XLON 08:42:14 AM 2,623 1.5570 BATE 08:43:00 AM 501 1.5570 TRQX 08:43:09 AM 2,621 1.5560 XLON 08:59:08 AM 61 1.5580 BATE 09:01:56 AM 2,586 1.5580 BATE 09:01:56 AM 1,115 1.5580 CHIX 09:01:56 AM 2,368 1.5500 XLON 09:11:05 AM 559 1.5570 TRQX 09:33:07 AM 2,643 1.5570 XLON 09:33:07 AM 872 1.5590 CHIX 09:33:42 AM 2,513 1.5600 BATE 09:43:41 AM 1,071 1.5670 BATE 10:00:26 AM 1,226 1.5670 BATE 10:00:26 AM 854 1.5670 CHIX 10:00:26 AM 2,264 1.5660 BATE 10:09:38 AM 375 1.5660 TRQX 10:09:38 AM 2,117 1.5660 XLON 10:09:38 AM 94 1.5700 BATE 10:25:43 AM 141 1.5720 BATE 10:28:10 AM 2,526 1.5720 BATE 10:28:10 AM 857 1.5720 CHIX 10:28:10 AM 2,187 1.5720 XLON 10:28:10 AM 2,238 1.5710 XLON 10:34:07 AM 1,012 1.5740 XLON 10:45:36 AM 1,251 1.5740 XLON 10:45:36 AM 2,284 1.5740 BATE 10:50:26 AM 360 1.5740 BATE 10:50:26 AM 854 1.5740 CHIX 10:50:26 AM 316 1.5740 TRQX 10:50:26 AM 2,092 1.5740 XLON 10:50:26 AM 544 1.5740 XLON 10:50:26 AM 316 1.5730 TRQX 10:52:55 AM 2,662 1.5720 XLON 11:07:09 AM 2,197 1.5710 BATE 11:09:37 AM 2,446 1.5730 BATE 11:28:08 AM 325 1.5730 TRQX 11:28:08 AM 2,317 1.5730 XLON 11:28:08 AM 852 1.5720 CHIX 11:29:20 AM 1,456 1.5710 BATE 11:46:19 AM 1,199 1.5710 BATE 11:46:19 AM 854 1.5710 CHIX 11:46:19 AM 1,414 1.5710 XLON 11:46:19 AM 1,253 1.5710 XLON 11:46:19 AM 117 1.5710 BATE 12:27:44 PM 2,240 1.5710 BATE 12:29:45 PM 2,634 1.5710 XLON 12:29:45 PM 1,407 1.5710 CHIX 12:34:05 PM 361 1.5710 TRQX 12:41:15 PM 2,186 1.5700 BATE 13:05:12 PM 253 1.5700 BATE 13:05:12 PM 1,050 1.5700 CHIX 13:05:12 PM 233 1.5700 TRQX 13:05:12 PM 316 1.5700 TRQX 13:05:12 PM 2,206 1.5710 XLON 13:05:12 PM 2,321 1.5700 XLON 13:05:12 PM 2,485 1.5690 BATE 13:08:42 PM 470 1.5690 TRQX 13:08:42 PM 47 1.5690 XLON 13:08:42 PM 2,244 1.5690 XLON 13:08:42 PM 157 1.5680 BATE 13:11:37 PM 2,623 1.5700 BATE 13:31:07 PM 875 1.5700 CHIX 13:31:07 PM 2,621 1.5700 XLON 13:31:07 PM 2,145 1.5730 XLON 13:43:12 PM 6 1.5740 XLON 13:43:26 PM 2,134 1.5740 XLON 13:48:46 PM 2,557 1.5760 BATE 13:49:31 PM 2,601 1.5750 BATE 13:49:31 PM 2,628 1.5750 XLON 13:49:31 PM 576 1.5800 TRQX 14:12:54 PM 2,401 1.5790 BATE 14:12:55 PM 1,221 1.5790 CHIX 14:12:55 PM 2,621 1.5790 XLON 14:12:55 PM 2,302 1.5800 BATE 14:36:45 PM 2,310 1.5810 XLON 14:36:45 PM 423 1.5810 TRQX 14:44:20 PM 960 1.5770 CHIX 14:56:31 PM 2,655 1.5760 XLON 14:56:33 PM 2,646 1.5740 BATE 15:08:14 PM 316 1.5730 TRQX 15:08:14 PM 62 1.5680 XLON 15:20:35 PM 62 1.5680 XLON 15:20:35 PM 595 1.5680 XLON 15:20:35 PM 1,932 1.5680 XLON 15:20:35 PM 958 1.5660 CHIX 15:26:56 PM 2,651 1.5620 BATE 15:35:05 PM 2,672 1.5620 BATE 16:07:50 PM 975 1.5620 CHIX 16:07:50 PM 2,627 1.5620 XLON 16:07:50 PM 601 1.5630 TRQX 16:11:06 PM 277 1.5630 XLON 16:11:06 PM 2,342 1.5630 XLON 16:11:06 PM 937 1.5640 BATE 16:18:53 PM 1,243 1.5630 XLON 16:19:43 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 12 September 2025 Number of ordinary shares purchased: 159,215 Time of transaction: 08:00 to 16:20 Highest price per share: GBp 158.10 Lowest price per share: GBp 155.00 Weighted average price per share: GBp 156.90 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 70,005,930 of its ordinary shares in treasury and will have 1,159,355,299 ordinary shares in issue (excluding treasury shares). Note: This figure takes into account the transfer from treasury of 523,117 ordinary shares on 12 September 2025 in order to satisfy awards made under the Company's Partner Share Plans. Since the commencement of the share repurchase programme, the Company has repurchased 32,883,515 ordinary shares in aggregate at a weighted average price of 180.29 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 159,215 (ISIN:JE00BJ1DLW90) Date of purchases: 12 September 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 155.70 158.00 CHIX 155.80 157.90 TRQX 155.70 158.10 XLON 155.00 158.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,494 1.5730 XLON 08:00:32 AM 2,625 1.5710 BATE 08:00:43 AM 2,648 1.5700 BATE 08:00:43 AM 1,563 1.5720 CHIX 08:00:43 AM 316 1.5720 TRQX 08:00:43 AM 316 1.5710 TRQX 08:00:43 AM 2,481 1.5720 XLON 08:00:43 AM 2,494 1.5710 XLON 08:00:43 AM 2,462 1.5650 XLON 08:22:47 AM 815 1.5630 CHIX 08:26:08 AM 2,663 1.5580 BATE 08:42:14 AM 2,640 1.5590 XLON 08:42:14 AM 2,623 1.5570 BATE 08:43:00 AM 501 1.5570 TRQX 08:43:09 AM 2,621 1.5560 XLON 08:59:08 AM 61 1.5580 BATE 09:01:56 AM 2,586 1.5580 BATE 09:01:56 AM 1,115 1.5580 CHIX 09:01:56 AM 2,368 1.5500 XLON 09:11:05 AM 559 1.5570 TRQX 09:33:07 AM 2,643 1.5570 XLON 09:33:07 AM 872 1.5590 CHIX 09:33:42 AM 2,513 1.5600 BATE 09:43:41 AM 1,071 1.5670 BATE 10:00:26 AM 1,226 1.5670 BATE 10:00:26 AM 854 1.5670 CHIX 10:00:26 AM 2,264 1.5660 BATE 10:09:38 AM 375 1.5660 TRQX 10:09:38 AM 2,117 1.5660 XLON 10:09:38 AM 94 1.5700 BATE 10:25:43 AM 141 1.5720 BATE 10:28:10 AM 2,526 1.5720 BATE 10:28:10 AM 857 1.5720 CHIX 10:28:10 AM 2,187 1.5720 XLON 10:28:10 AM 2,238 1.5710 XLON 10:34:07 AM 1,012 1.5740 XLON 10:45:36 AM 1,251 1.5740 XLON 10:45:36 AM 2,284 1.5740 BATE 10:50:26 AM 360 1.5740 BATE 10:50:26 AM 854 1.5740 CHIX 10:50:26 AM 316 1.5740 TRQX 10:50:26 AM 2,092 1.5740 XLON 10:50:26 AM 544 1.5740 XLON 10:50:26 AM 316 1.5730 TRQX 10:52:55 AM 2,662 1.5720 XLON 11:07:09 AM 2,197 1.5710 BATE 11:09:37 AM 2,446 1.5730 BATE 11:28:08 AM 325 1.5730 TRQX 11:28:08 AM 2,317 1.5730 XLON 11:28:08 AM 852 1.5720 CHIX 11:29:20 AM 1,456 1.5710 BATE 11:46:19 AM 1,199 1.5710 BATE 11:46:19 AM 854 1.5710 CHIX 11:46:19 AM 1,414 1.5710 XLON 11:46:19 AM 1,253 1.5710 XLON 11:46:19 AM 117 1.5710 BATE 12:27:44 PM 2,240 1.5710 BATE 12:29:45 PM 2,634 1.5710 XLON 12:29:45 PM 1,407 1.5710 CHIX 12:34:05 PM 361 1.5710 TRQX 12:41:15 PM 2,186 1.5700 BATE 13:05:12 PM 253 1.5700 BATE 13:05:12 PM 1,050 1.5700 CHIX 13:05:12 PM 233 1.5700 TRQX 13:05:12 PM 316 1.5700 TRQX 13:05:12 PM 2,206 1.5710 XLON 13:05:12 PM 2,321 1.5700 XLON 13:05:12 PM 2,485 1.5690 BATE 13:08:42 PM 470 1.5690 TRQX 13:08:42 PM 47 1.5690 XLON 13:08:42 PM 2,244 1.5690 XLON 13:08:42 PM 157 1.5680 BATE 13:11:37 PM 2,623 1.5700 BATE 13:31:07 PM 875 1.5700 CHIX 13:31:07 PM 2,621 1.5700 XLON 13:31:07 PM 2,145 1.5730 XLON 13:43:12 PM 6 1.5740 XLON 13:43:26 PM 2,134 1.5740 XLON 13:48:46 PM 2,557 1.5760 BATE 13:49:31 PM 2,601 1.5750 BATE 13:49:31 PM 2,628 1.5750 XLON 13:49:31 PM 576 1.5800 TRQX 14:12:54 PM 2,401 1.5790 BATE 14:12:55 PM 1,221 1.5790 CHIX 14:12:55 PM 2,621 1.5790 XLON 14:12:55 PM 2,302 1.5800 BATE 14:36:45 PM 2,310 1.5810 XLON 14:36:45 PM 423 1.5810 TRQX 14:44:20 PM 960 1.5770 CHIX 14:56:31 PM 2,655 1.5760 XLON 14:56:33 PM 2,646 1.5740 BATE 15:08:14 PM 316 1.5730 TRQX 15:08:14 PM 62 1.5680 XLON 15:20:35 PM 62 1.5680 XLON 15:20:35 PM 595 1.5680 XLON 15:20:35 PM 1,932 1.5680 XLON 15:20:35 PM 958 1.5660 CHIX 15:26:56 PM 2,651 1.5620 BATE 15:35:05 PM 2,672 1.5620 BATE 16:07:50 PM 975 1.5620 CHIX 16:07:50 PM 2,627 1.5620 XLON 16:07:50 PM 601 1.5630 TRQX 16:11:06 PM 277 1.5630 XLON 16:11:06 PM 2,342 1.5630 XLON 16:11:06 PM 937 1.5640 BATE 16:18:53 PM 1,243 1.5630 XLON 16:19:43 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 12 September 2025 Number of ordinary shares purchased: 159,215 Time of transaction: 08:00 to 16:20 Highest price per share: GBp 158.10 Lowest price per share: GBp 155.00 Weighted average price per share: GBp 156.90 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 70,005,930 of its ordinary shares in treasury and will have 1,159,355,299 ordinary shares in issue (excluding treasury shares). Note: This figure takes into account the transfer from treasury of 523,117 ordinary shares on 12 September 2025 in order to satisfy awards made under the Company's Partner Share Plans. Since the commencement of the share repurchase programme, the Company has repurchased 32,883,515 ordinary shares in aggregate at a weighted average price of 180.29 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 159,215 (ISIN:JE00BJ1DLW90) Date of purchases: 12 September 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 155.70 158.00 CHIX 155.80 157.90 TRQX 155.70 158.10 XLON 155.00 158.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,494 1.5730 XLON 08:00:32 AM 2,625 1.5710 BATE 08:00:43 AM 2,648 1.5700 BATE 08:00:43 AM 1,563 1.5720 CHIX 08:00:43 AM 316 1.5720 TRQX 08:00:43 AM 316 1.5710 TRQX 08:00:43 AM 2,481 1.5720 XLON 08:00:43 AM 2,494 1.5710 XLON 08:00:43 AM 2,462 1.5650 XLON 08:22:47 AM 815 1.5630 CHIX 08:26:08 AM 2,663 1.5580 BATE 08:42:14 AM 2,640 1.5590 XLON 08:42:14 AM 2,623 1.5570 BATE 08:43:00 AM 501 1.5570 TRQX 08:43:09 AM 2,621 1.5560 XLON 08:59:08 AM 61 1.5580 BATE 09:01:56 AM 2,586 1.5580 BATE 09:01:56 AM 1,115 1.5580 CHIX 09:01:56 AM 2,368 1.5500 XLON 09:11:05 AM 559 1.5570 TRQX 09:33:07 AM 2,643 1.5570 XLON 09:33:07 AM 872 1.5590 CHIX 09:33:42 AM 2,513 1.5600 BATE 09:43:41 AM 1,071 1.5670 BATE 10:00:26 AM 1,226 1.5670 BATE 10:00:26 AM 854 1.5670 CHIX 10:00:26 AM 2,264 1.5660 BATE 10:09:38 AM 375 1.5660 TRQX 10:09:38 AM 2,117 1.5660 XLON 10:09:38 AM 94 1.5700 BATE 10:25:43 AM 141 1.5720 BATE 10:28:10 AM 2,526 1.5720 BATE 10:28:10 AM 857 1.5720 CHIX 10:28:10 AM 2,187 1.5720 XLON 10:28:10 AM 2,238 1.5710 XLON 10:34:07 AM 1,012 1.5740 XLON 10:45:36 AM 1,251 1.5740 XLON 10:45:36 AM 2,284 1.5740 BATE 10:50:26 AM 360 1.5740 BATE 10:50:26 AM 854 1.5740 CHIX 10:50:26 AM 316 1.5740 TRQX 10:50:26 AM 2,092 1.5740 XLON 10:50:26 AM 544 1.5740 XLON 10:50:26 AM 316 1.5730 TRQX 10:52:55 AM 2,662 1.5720 XLON 11:07:09 AM 2,197 1.5710 BATE 11:09:37 AM 2,446 1.5730 BATE 11:28:08 AM 325 1.5730 TRQX 11:28:08 AM 2,317 1.5730 XLON 11:28:08 AM 852 1.5720 CHIX 11:29:20 AM 1,456 1.5710 BATE 11:46:19 AM 1,199 1.5710 BATE 11:46:19 AM 854 1.5710 CHIX 11:46:19 AM 1,414 1.5710 XLON 11:46:19 AM 1,253 1.5710 XLON 11:46:19 AM 117 1.5710 BATE 12:27:44 PM 2,240 1.5710 BATE 12:29:45 PM 2,634 1.5710 XLON 12:29:45 PM 1,407 1.5710 CHIX 12:34:05 PM 361 1.5710 TRQX 12:41:15 PM 2,186 1.5700 BATE 13:05:12 PM 253 1.5700 BATE 13:05:12 PM 1,050 1.5700 CHIX 13:05:12 PM 233 1.5700 TRQX 13:05:12 PM 316 1.5700 TRQX 13:05:12 PM 2,206 1.5710 XLON 13:05:12 PM 2,321 1.5700 XLON 13:05:12 PM 2,485 1.5690 BATE 13:08:42 PM 470 1.5690 TRQX 13:08:42 PM 47 1.5690 XLON 13:08:42 PM 2,244 1.5690 XLON 13:08:42 PM 157 1.5680 BATE 13:11:37 PM 2,623 1.5700 BATE 13:31:07 PM 875 1.5700 CHIX 13:31:07 PM 2,621 1.5700 XLON 13:31:07 PM 2,145 1.5730 XLON 13:43:12 PM 6 1.5740 XLON 13:43:26 PM 2,134 1.5740 XLON 13:48:46 PM 2,557 1.5760 BATE 13:49:31 PM 2,601 1.5750 BATE 13:49:31 PM 2,628 1.5750 XLON 13:49:31 PM 576 1.5800 TRQX 14:12:54 PM 2,401 1.5790 BATE 14:12:55 PM 1,221 1.5790 CHIX 14:12:55 PM 2,621 1.5790 XLON 14:12:55 PM 2,302 1.5800 BATE 14:36:45 PM 2,310 1.5810 XLON 14:36:45 PM 423 1.5810 TRQX 14:44:20 PM 960 1.5770 CHIX 14:56:31 PM 2,655 1.5760 XLON 14:56:33 PM 2,646 1.5740 BATE 15:08:14 PM 316 1.5730 TRQX 15:08:14 PM 62 1.5680 XLON 15:20:35 PM 62 1.5680 XLON 15:20:35 PM 595 1.5680 XLON 15:20:35 PM 1,932 1.5680 XLON 15:20:35 PM 958 1.5660 CHIX 15:26:56 PM 2,651 1.5620 BATE 15:35:05 PM 2,672 1.5620 BATE 16:07:50 PM 975 1.5620 CHIX 16:07:50 PM 2,627 1.5620 XLON 16:07:50 PM 601 1.5630 TRQX 16:11:06 PM 277 1.5630 XLON 16:11:06 PM 2,342 1.5630 XLON 16:11:06 PM 937 1.5640 BATE 16:18:53 PM 1,243 1.5630 XLON 16:19:43 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUGCBUPAGMP
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Director/PDMR Shareholding
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement