REG - Man Group plc - Transaction in Own Shares
25/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY7181Aa&default-theme=true RNS Number : 7181A Man Group plc 25 September 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 24 September 2025 Number of ordinary shares purchased: 198,457 Time of transaction: 08:01 to 16:28 Highest price per share: GBp 180.30 Lowest price per share: GBp 178.50 Weighted average price per share: GBp 179.57 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 71,003,345 of its ordinary shares in treasury and will have 1,158,357,884 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 33,880,930 ordinary shares in aggregate at a weighted average price of 179.91 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 198,457 (ISIN:JE00BJ1DLW90) Date of purchases: 24 September 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 178.50 180.30 CHIX 178.60 180.30 TRQX 178.60 180.30 XLON 178.50 180.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,401 1.7870 BATE 08:01:50 AM 2,459 1.7860 BATE 08:01:50 AM 2,550 1.7850 BATE 08:01:50 AM 1,758 1.7870 CHIX 08:01:50 AM 846 1.7860 TRQX 08:01:50 AM 2,635 1.7870 XLON 08:01:50 AM 2,621 1.7860 XLON 08:01:50 AM 2,681 1.7850 XLON 08:01:50 AM 7 1.7910 XLON 08:36:02 AM 2,415 1.7910 XLON 08:36:02 AM 712 1.7940 XLON 08:38:32 AM 2,688 1.7960 BATE 08:43:22 AM 1,356 1.7970 CHIX 08:43:22 AM 467 1.7960 TRQX 08:43:22 AM 2,015 1.7970 XLON 08:43:22 AM 1,926 1.7960 XLON 08:43:22 AM 2,006 1.7950 XLON 08:43:24 AM 2,661 1.7930 BATE 08:46:01 AM 2,071 1.7900 XLON 08:56:43 AM 2,050 1.7890 BATE 08:56:44 AM 1,913 1.7890 XLON 09:02:02 AM 2,251 1.7890 BATE 09:12:14 AM 1,914 1.7890 XLON 09:12:14 AM 1,261 1.7900 CHIX 09:31:46 AM 1,910 1.7900 XLON 09:31:46 AM 2,283 1.7890 BATE 09:35:19 AM 772 1.7890 TRQX 09:35:19 AM 1,661 1.7890 XLON 09:35:19 AM 252 1.7890 XLON 09:35:19 AM 2,278 1.7860 BATE 09:39:40 AM 991 1.7860 CHIX 09:39:40 AM 1,906 1.7850 XLON 09:44:28 AM 2,671 1.7950 XLON 10:00:00 AM 2,244 1.7940 BATE 10:01:57 AM 649 1.7930 TRQX 10:01:57 AM 2,277 1.7950 BATE 10:10:32 AM 26 1.7950 BATE 10:10:32 AM 1,011 1.7960 CHIX 10:10:32 AM 2,081 1.7960 XLON 10:10:32 AM 1,917 1.7930 XLON 10:19:25 AM 2,279 1.7930 BATE 10:38:54 AM 34 1.7930 CHIX 10:38:54 AM 968 1.7930 CHIX 10:38:54 AM 500 1.7930 TRQX 10:38:54 AM 1,914 1.7930 XLON 10:38:54 AM 1,911 1.7920 XLON 10:38:54 AM 1,910 1.7960 XLON 10:47:04 AM 504 1.7990 TRQX 10:53:45 AM 1,891 1.7980 BATE 10:54:07 AM 2,579 1.7980 BATE 10:57:05 AM 1,006 1.7970 CHIX 11:09:05 AM 1,914 1.7970 XLON 11:09:05 AM 1,909 1.7990 XLON 11:10:37 AM 803 1.7980 BATE 11:12:50 AM 1,530 1.7980 BATE 11:12:50 AM 2,264 1.7990 BATE 11:29:35 AM 1,916 1.7980 XLON 11:29:35 AM 497 1.7980 TRQX 11:34:35 AM 2,673 1.8010 BATE 11:57:25 AM 1,468 1.8010 CHIX 11:57:25 AM 817 1.8010 XLON 11:57:25 AM 1,098 1.8010 XLON 11:57:25 AM 1,914 1.8020 XLON 11:58:06 AM 1,897 1.8020 BATE 12:02:00 PM 499 1.8010 TRQX 12:02:00 PM 1,905 1.8010 XLON 12:02:00 PM 1,401 1.8000 XLON 12:02:03 PM 463 1.8000 XLON 12:02:03 PM 660 1.8030 XLON 12:07:49 PM 1,303 1.8030 XLON 12:07:49 PM 2,275 1.7980 BATE 12:15:27 PM 1,006 1.7980 CHIX 12:15:27 PM 41 1.7970 XLON 12:42:09 PM 46 1.7970 XLON 12:42:09 PM 15 1.7970 XLON 12:42:09 PM 35 1.7960 BATE 12:42:48 PM 957 1.7960 BATE 12:42:48 PM 496 1.7970 TRQX 12:42:48 PM 2,009 1.7970 XLON 12:42:48 PM 556 1.7970 XLON 12:42:48 PM 696 1.7960 XLON 12:42:48 PM 131 1.7960 XLON 12:42:48 PM 37 1.7960 XLON 12:42:48 PM 502 1.7960 XLON 12:42:48 PM 733 1.7960 XLON 12:42:48 PM 1,260 1.7960 BATE 12:42:49 PM 999 1.7960 CHIX 12:42:49 PM 1,915 1.8000 XLON 12:54:38 PM 1,903 1.8010 BATE 12:58:41 PM 2,658 1.8010 XLON 12:58:41 PM 1,903 1.8000 BATE 12:58:57 PM 686 1.8000 TRQX 12:59:59 PM 1,894 1.8020 BATE 13:22:08 PM 1,663 1.8010 BATE 13:22:08 PM 238 1.8010 BATE 13:22:08 PM 964 1.8010 XLON 13:22:08 PM 1,559 1.8010 XLON 13:22:08 PM 1,245 1.8010 CHIX 13:22:41 PM 2,114 1.8000 XLON 13:23:00 PM 2,270 1.8020 XLON 13:31:43 PM 1,920 1.8030 XLON 13:41:51 PM 2,244 1.8030 BATE 13:52:59 PM 525 1.8030 TRQX 13:52:59 PM 822 1.8030 BATE 14:00:25 PM 1,825 1.8030 BATE 14:01:44 PM 1,515 1.8030 CHIX 14:01:44 PM 191 1.8030 TRQX 14:01:44 PM 259 1.8030 TRQX 14:01:44 PM 2,643 1.8030 XLON 14:01:44 PM 2,186 1.8030 BATE 14:17:50 PM 2,416 1.8030 XLON 14:17:50 PM 1,023 1.8000 CHIX 14:33:21 PM 2,221 1.8000 XLON 14:33:21 PM 1,104 1.8000 BATE 14:45:35 PM 1,447 1.8000 BATE 14:45:35 PM 2,242 1.7990 XLON 14:45:35 PM 7 1.8010 TRQX 14:49:37 PM 667 1.8010 TRQX 14:50:05 PM 2,541 1.7940 BATE 15:00:03 PM 1,930 1.7930 XLON 15:00:15 PM 276 1.7930 XLON 15:00:15 PM 91 1.7950 XLON 15:17:42 PM 2,159 1.7950 XLON 15:18:07 PM 2,570 1.7940 BATE 15:25:43 PM 1,006 1.7940 CHIX 15:25:43 PM 11 1.7940 TRQX 15:25:43 PM 440 1.7940 TRQX 15:25:51 PM 2,195 1.7960 XLON 15:38:39 PM 2,556 1.7970 BATE 15:52:06 PM 498 1.7960 CHIX 15:52:06 PM 706 1.7960 CHIX 15:52:06 PM 482 1.7960 TRQX 15:52:06 PM 2,169 1.7970 XLON 15:52:06 PM 2,220 1.7960 XLON 16:03:45 PM 439 1.7970 CHIX 16:10:47 PM 160 1.7960 TRQX 16:10:48 PM 2,688 1.7960 BATE 16:27:59 PM 2,237 1.7960 XLON 16:27:59 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 24 September 2025 Number of ordinary shares purchased: 198,457 Time of transaction: 08:01 to 16:28 Highest price per share: GBp 180.30 Lowest price per share: GBp 178.50 Weighted average price per share: GBp 179.57 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 71,003,345 of its ordinary shares in treasury and will have 1,158,357,884 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 33,880,930 ordinary shares in aggregate at a weighted average price of 179.91 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 198,457 (ISIN:JE00BJ1DLW90) Date of purchases: 24 September 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 178.50 180.30 CHIX 178.60 180.30 TRQX 178.60 180.30 XLON 178.50 180.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,401 1.7870 BATE 08:01:50 AM 2,459 1.7860 BATE 08:01:50 AM 2,550 1.7850 BATE 08:01:50 AM 1,758 1.7870 CHIX 08:01:50 AM 846 1.7860 TRQX 08:01:50 AM 2,635 1.7870 XLON 08:01:50 AM 2,621 1.7860 XLON 08:01:50 AM 2,681 1.7850 XLON 08:01:50 AM 7 1.7910 XLON 08:36:02 AM 2,415 1.7910 XLON 08:36:02 AM 712 1.7940 XLON 08:38:32 AM 2,688 1.7960 BATE 08:43:22 AM 1,356 1.7970 CHIX 08:43:22 AM 467 1.7960 TRQX 08:43:22 AM 2,015 1.7970 XLON 08:43:22 AM 1,926 1.7960 XLON 08:43:22 AM 2,006 1.7950 XLON 08:43:24 AM 2,661 1.7930 BATE 08:46:01 AM 2,071 1.7900 XLON 08:56:43 AM 2,050 1.7890 BATE 08:56:44 AM 1,913 1.7890 XLON 09:02:02 AM 2,251 1.7890 BATE 09:12:14 AM 1,914 1.7890 XLON 09:12:14 AM 1,261 1.7900 CHIX 09:31:46 AM 1,910 1.7900 XLON 09:31:46 AM 2,283 1.7890 BATE 09:35:19 AM 772 1.7890 TRQX 09:35:19 AM 1,661 1.7890 XLON 09:35:19 AM 252 1.7890 XLON 09:35:19 AM 2,278 1.7860 BATE 09:39:40 AM 991 1.7860 CHIX 09:39:40 AM 1,906 1.7850 XLON 09:44:28 AM 2,671 1.7950 XLON 10:00:00 AM 2,244 1.7940 BATE 10:01:57 AM 649 1.7930 TRQX 10:01:57 AM 2,277 1.7950 BATE 10:10:32 AM 26 1.7950 BATE 10:10:32 AM 1,011 1.7960 CHIX 10:10:32 AM 2,081 1.7960 XLON 10:10:32 AM 1,917 1.7930 XLON 10:19:25 AM 2,279 1.7930 BATE 10:38:54 AM 34 1.7930 CHIX 10:38:54 AM 968 1.7930 CHIX 10:38:54 AM 500 1.7930 TRQX 10:38:54 AM 1,914 1.7930 XLON 10:38:54 AM 1,911 1.7920 XLON 10:38:54 AM 1,910 1.7960 XLON 10:47:04 AM 504 1.7990 TRQX 10:53:45 AM 1,891 1.7980 BATE 10:54:07 AM 2,579 1.7980 BATE 10:57:05 AM 1,006 1.7970 CHIX 11:09:05 AM 1,914 1.7970 XLON 11:09:05 AM 1,909 1.7990 XLON 11:10:37 AM 803 1.7980 BATE 11:12:50 AM 1,530 1.7980 BATE 11:12:50 AM 2,264 1.7990 BATE 11:29:35 AM 1,916 1.7980 XLON 11:29:35 AM 497 1.7980 TRQX 11:34:35 AM 2,673 1.8010 BATE 11:57:25 AM 1,468 1.8010 CHIX 11:57:25 AM 817 1.8010 XLON 11:57:25 AM 1,098 1.8010 XLON 11:57:25 AM 1,914 1.8020 XLON 11:58:06 AM 1,897 1.8020 BATE 12:02:00 PM 499 1.8010 TRQX 12:02:00 PM 1,905 1.8010 XLON 12:02:00 PM 1,401 1.8000 XLON 12:02:03 PM 463 1.8000 XLON 12:02:03 PM 660 1.8030 XLON 12:07:49 PM 1,303 1.8030 XLON 12:07:49 PM 2,275 1.7980 BATE 12:15:27 PM 1,006 1.7980 CHIX 12:15:27 PM 41 1.7970 XLON 12:42:09 PM 46 1.7970 XLON 12:42:09 PM 15 1.7970 XLON 12:42:09 PM 35 1.7960 BATE 12:42:48 PM 957 1.7960 BATE 12:42:48 PM 496 1.7970 TRQX 12:42:48 PM 2,009 1.7970 XLON 12:42:48 PM 556 1.7970 XLON 12:42:48 PM 696 1.7960 XLON 12:42:48 PM 131 1.7960 XLON 12:42:48 PM 37 1.7960 XLON 12:42:48 PM 502 1.7960 XLON 12:42:48 PM 733 1.7960 XLON 12:42:48 PM 1,260 1.7960 BATE 12:42:49 PM 999 1.7960 CHIX 12:42:49 PM 1,915 1.8000 XLON 12:54:38 PM 1,903 1.8010 BATE 12:58:41 PM 2,658 1.8010 XLON 12:58:41 PM 1,903 1.8000 BATE 12:58:57 PM 686 1.8000 TRQX 12:59:59 PM 1,894 1.8020 BATE 13:22:08 PM 1,663 1.8010 BATE 13:22:08 PM 238 1.8010 BATE 13:22:08 PM 964 1.8010 XLON 13:22:08 PM 1,559 1.8010 XLON 13:22:08 PM 1,245 1.8010 CHIX 13:22:41 PM 2,114 1.8000 XLON 13:23:00 PM 2,270 1.8020 XLON 13:31:43 PM 1,920 1.8030 XLON 13:41:51 PM 2,244 1.8030 BATE 13:52:59 PM 525 1.8030 TRQX 13:52:59 PM 822 1.8030 BATE 14:00:25 PM 1,825 1.8030 BATE 14:01:44 PM 1,515 1.8030 CHIX 14:01:44 PM 191 1.8030 TRQX 14:01:44 PM 259 1.8030 TRQX 14:01:44 PM 2,643 1.8030 XLON 14:01:44 PM 2,186 1.8030 BATE 14:17:50 PM 2,416 1.8030 XLON 14:17:50 PM 1,023 1.8000 CHIX 14:33:21 PM 2,221 1.8000 XLON 14:33:21 PM 1,104 1.8000 BATE 14:45:35 PM 1,447 1.8000 BATE 14:45:35 PM 2,242 1.7990 XLON 14:45:35 PM 7 1.8010 TRQX 14:49:37 PM 667 1.8010 TRQX 14:50:05 PM 2,541 1.7940 BATE 15:00:03 PM 1,930 1.7930 XLON 15:00:15 PM 276 1.7930 XLON 15:00:15 PM 91 1.7950 XLON 15:17:42 PM 2,159 1.7950 XLON 15:18:07 PM 2,570 1.7940 BATE 15:25:43 PM 1,006 1.7940 CHIX 15:25:43 PM 11 1.7940 TRQX 15:25:43 PM 440 1.7940 TRQX 15:25:51 PM 2,195 1.7960 XLON 15:38:39 PM 2,556 1.7970 BATE 15:52:06 PM 498 1.7960 CHIX 15:52:06 PM 706 1.7960 CHIX 15:52:06 PM 482 1.7960 TRQX 15:52:06 PM 2,169 1.7970 XLON 15:52:06 PM 2,220 1.7960 XLON 16:03:45 PM 439 1.7970 CHIX 16:10:47 PM 160 1.7960 TRQX 16:10:48 PM 2,688 1.7960 BATE 16:27:59 PM 2,237 1.7960 XLON 16:27:59 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 24 September 2025 Number of ordinary shares purchased: 198,457 Time of transaction: 08:01 to 16:28 Highest price per share: GBp 180.30 Lowest price per share: GBp 178.50 Weighted average price per share: GBp 179.57 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 71,003,345 of its ordinary shares in treasury and will have 1,158,357,884 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 33,880,930 ordinary shares in aggregate at a weighted average price of 179.91 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 198,457 (ISIN:JE00BJ1DLW90) Date of purchases: 24 September 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 178.50 180.30 CHIX 178.60 180.30 TRQX 178.60 180.30 XLON 178.50 180.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,401 1.7870 BATE 08:01:50 AM 2,459 1.7860 BATE 08:01:50 AM 2,550 1.7850 BATE 08:01:50 AM 1,758 1.7870 CHIX 08:01:50 AM 846 1.7860 TRQX 08:01:50 AM 2,635 1.7870 XLON 08:01:50 AM 2,621 1.7860 XLON 08:01:50 AM 2,681 1.7850 XLON 08:01:50 AM 7 1.7910 XLON 08:36:02 AM 2,415 1.7910 XLON 08:36:02 AM 712 1.7940 XLON 08:38:32 AM 2,688 1.7960 BATE 08:43:22 AM 1,356 1.7970 CHIX 08:43:22 AM 467 1.7960 TRQX 08:43:22 AM 2,015 1.7970 XLON 08:43:22 AM 1,926 1.7960 XLON 08:43:22 AM 2,006 1.7950 XLON 08:43:24 AM 2,661 1.7930 BATE 08:46:01 AM 2,071 1.7900 XLON 08:56:43 AM 2,050 1.7890 BATE 08:56:44 AM 1,913 1.7890 XLON 09:02:02 AM 2,251 1.7890 BATE 09:12:14 AM 1,914 1.7890 XLON 09:12:14 AM 1,261 1.7900 CHIX 09:31:46 AM 1,910 1.7900 XLON 09:31:46 AM 2,283 1.7890 BATE 09:35:19 AM 772 1.7890 TRQX 09:35:19 AM 1,661 1.7890 XLON 09:35:19 AM 252 1.7890 XLON 09:35:19 AM 2,278 1.7860 BATE 09:39:40 AM 991 1.7860 CHIX 09:39:40 AM 1,906 1.7850 XLON 09:44:28 AM 2,671 1.7950 XLON 10:00:00 AM 2,244 1.7940 BATE 10:01:57 AM 649 1.7930 TRQX 10:01:57 AM 2,277 1.7950 BATE 10:10:32 AM 26 1.7950 BATE 10:10:32 AM 1,011 1.7960 CHIX 10:10:32 AM 2,081 1.7960 XLON 10:10:32 AM 1,917 1.7930 XLON 10:19:25 AM 2,279 1.7930 BATE 10:38:54 AM 34 1.7930 CHIX 10:38:54 AM 968 1.7930 CHIX 10:38:54 AM 500 1.7930 TRQX 10:38:54 AM 1,914 1.7930 XLON 10:38:54 AM 1,911 1.7920 XLON 10:38:54 AM 1,910 1.7960 XLON 10:47:04 AM 504 1.7990 TRQX 10:53:45 AM 1,891 1.7980 BATE 10:54:07 AM 2,579 1.7980 BATE 10:57:05 AM 1,006 1.7970 CHIX 11:09:05 AM 1,914 1.7970 XLON 11:09:05 AM 1,909 1.7990 XLON 11:10:37 AM 803 1.7980 BATE 11:12:50 AM 1,530 1.7980 BATE 11:12:50 AM 2,264 1.7990 BATE 11:29:35 AM 1,916 1.7980 XLON 11:29:35 AM 497 1.7980 TRQX 11:34:35 AM 2,673 1.8010 BATE 11:57:25 AM 1,468 1.8010 CHIX 11:57:25 AM 817 1.8010 XLON 11:57:25 AM 1,098 1.8010 XLON 11:57:25 AM 1,914 1.8020 XLON 11:58:06 AM 1,897 1.8020 BATE 12:02:00 PM 499 1.8010 TRQX 12:02:00 PM 1,905 1.8010 XLON 12:02:00 PM 1,401 1.8000 XLON 12:02:03 PM 463 1.8000 XLON 12:02:03 PM 660 1.8030 XLON 12:07:49 PM 1,303 1.8030 XLON 12:07:49 PM 2,275 1.7980 BATE 12:15:27 PM 1,006 1.7980 CHIX 12:15:27 PM 41 1.7970 XLON 12:42:09 PM 46 1.7970 XLON 12:42:09 PM 15 1.7970 XLON 12:42:09 PM 35 1.7960 BATE 12:42:48 PM 957 1.7960 BATE 12:42:48 PM 496 1.7970 TRQX 12:42:48 PM 2,009 1.7970 XLON 12:42:48 PM 556 1.7970 XLON 12:42:48 PM 696 1.7960 XLON 12:42:48 PM 131 1.7960 XLON 12:42:48 PM 37 1.7960 XLON 12:42:48 PM 502 1.7960 XLON 12:42:48 PM 733 1.7960 XLON 12:42:48 PM 1,260 1.7960 BATE 12:42:49 PM 999 1.7960 CHIX 12:42:49 PM 1,915 1.8000 XLON 12:54:38 PM 1,903 1.8010 BATE 12:58:41 PM 2,658 1.8010 XLON 12:58:41 PM 1,903 1.8000 BATE 12:58:57 PM 686 1.8000 TRQX 12:59:59 PM 1,894 1.8020 BATE 13:22:08 PM 1,663 1.8010 BATE 13:22:08 PM 238 1.8010 BATE 13:22:08 PM 964 1.8010 XLON 13:22:08 PM 1,559 1.8010 XLON 13:22:08 PM 1,245 1.8010 CHIX 13:22:41 PM 2,114 1.8000 XLON 13:23:00 PM 2,270 1.8020 XLON 13:31:43 PM 1,920 1.8030 XLON 13:41:51 PM 2,244 1.8030 BATE 13:52:59 PM 525 1.8030 TRQX 13:52:59 PM 822 1.8030 BATE 14:00:25 PM 1,825 1.8030 BATE 14:01:44 PM 1,515 1.8030 CHIX 14:01:44 PM 191 1.8030 TRQX 14:01:44 PM 259 1.8030 TRQX 14:01:44 PM 2,643 1.8030 XLON 14:01:44 PM 2,186 1.8030 BATE 14:17:50 PM 2,416 1.8030 XLON 14:17:50 PM 1,023 1.8000 CHIX 14:33:21 PM 2,221 1.8000 XLON 14:33:21 PM 1,104 1.8000 BATE 14:45:35 PM 1,447 1.8000 BATE 14:45:35 PM 2,242 1.7990 XLON 14:45:35 PM 7 1.8010 TRQX 14:49:37 PM 667 1.8010 TRQX 14:50:05 PM 2,541 1.7940 BATE 15:00:03 PM 1,930 1.7930 XLON 15:00:15 PM 276 1.7930 XLON 15:00:15 PM 91 1.7950 XLON 15:17:42 PM 2,159 1.7950 XLON 15:18:07 PM 2,570 1.7940 BATE 15:25:43 PM 1,006 1.7940 CHIX 15:25:43 PM 11 1.7940 TRQX 15:25:43 PM 440 1.7940 TRQX 15:25:51 PM 2,195 1.7960 XLON 15:38:39 PM 2,556 1.7970 BATE 15:52:06 PM 498 1.7960 CHIX 15:52:06 PM 706 1.7960 CHIX 15:52:06 PM 482 1.7960 TRQX 15:52:06 PM 2,169 1.7970 XLON 15:52:06 PM 2,220 1.7960 XLON 16:03:45 PM 439 1.7970 CHIX 16:10:47 PM 160 1.7960 TRQX 16:10:48 PM 2,688 1.7960 BATE 16:27:59 PM 2,237 1.7960 XLON 16:27:59 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUQABUPAGBC
Recent news on Man
See all newsREG - Man Group plc - Appointment of Senior Independent Director
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares*
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement