REG - Man Group plc - Transaction in Own Shares
26/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ9082Aa&default-theme=true RNS Number : 9082A Man Group plc 26 September 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 25 September 2025 Number of ordinary shares purchased: 205,126 Time of transaction: 08:01 to 16:25 Highest price per share: GBp 179.70 Lowest price per share: GBp 177.90 Weighted average price per share: GBp 178.82 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 71,208,471 of its ordinary shares in treasury and will have 1,158,152,758 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 34,086,056 ordinary shares in aggregate at a weighted average price of 179.90 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 205,126 (ISIN:JE00BJ1DLW90) Date of purchases: 25 September 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 178.00 179.70 CHIX 178.00 179.60 TRQX 177.90 179.60 XLON 177.90 179.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 218 1.7930 CHIX 08:01:47 AM 50 1.7930 BATE 08:02:12 AM 194 1.7930 BATE 08:02:42 AM 2,231 1.7930 BATE 08:05:22 AM 2,561 1.7920 BATE 08:05:22 AM 1,862 1.7930 CHIX 08:05:22 AM 442 1.7930 TRQX 08:05:22 AM 442 1.7920 TRQX 08:05:22 AM 2,670 1.7930 XLON 08:05:22 AM 2,652 1.7920 XLON 08:05:22 AM 2,529 1.7950 BATE 08:05:36 AM 1,947 1.7960 XLON 08:05:36 AM 1,972 1.7950 XLON 08:05:36 AM 2,063 1.7910 XLON 08:11:45 AM 1,875 1.7940 XLON 08:30:37 AM 2,684 1.7930 BATE 08:33:35 AM 1,317 1.7930 CHIX 08:33:35 AM 491 1.7920 TRQX 08:33:35 AM 1,874 1.7930 XLON 08:33:35 AM 2,382 1.7900 BATE 08:48:49 AM 1,878 1.7900 XLON 08:48:49 AM 1,876 1.7890 XLON 08:52:14 AM 1,604 1.7950 XLON 09:14:05 AM 701 1.7950 XLON 09:14:05 AM 2,066 1.7970 BATE 09:23:13 AM 2,028 1.7960 BATE 09:23:13 AM 1,142 1.7960 CHIX 09:23:13 AM 832 1.7960 CHIX 09:23:13 AM 442 1.7960 TRQX 09:23:13 AM 2,092 1.7960 XLON 09:23:13 AM 2,013 1.7950 BATE 09:36:08 AM 1,988 1.7950 XLON 09:36:08 AM 120 1.7950 XLON 09:36:08 AM 442 1.7940 TRQX 09:39:08 AM 1,917 1.7940 XLON 09:39:08 AM 2,605 1.7930 BATE 10:00:45 AM 2,049 1.7920 BATE 10:00:47 AM 1,291 1.7920 CHIX 10:00:47 AM 557 1.7920 TRQX 10:00:47 AM 1,877 1.7920 XLON 10:00:47 AM 2,637 1.7930 XLON 10:02:15 AM 1,916 1.7930 BATE 10:16:42 AM 1,542 1.7920 XLON 10:18:15 AM 1,915 1.7920 BATE 10:18:17 AM 1,089 1.7920 XLON 10:18:17 AM 1,262 1.7910 CHIX 10:19:08 AM 2,206 1.7890 XLON 10:22:22 AM 1,922 1.7920 BATE 10:40:04 AM 2,644 1.7920 XLON 10:40:04 AM 747 1.7920 TRQX 10:45:10 AM 2,620 1.7910 BATE 10:46:19 AM 1,270 1.7900 CHIX 10:52:20 AM 6 1.7900 XLON 10:52:20 AM 2,039 1.7900 XLON 10:52:20 AM 1,715 1.7880 XLON 11:05:12 AM 1,876 1.7890 XLON 11:10:07 AM 706 1.7910 XLON 11:27:06 AM 1,927 1.7910 XLON 11:35:18 AM 2,630 1.7900 BATE 11:37:18 AM 1,265 1.7900 CHIX 11:37:18 AM 681 1.7900 TRQX 11:37:18 AM 2,069 1.7900 XLON 11:37:18 AM 600 1.7890 BATE 11:37:37 AM 2,570 1.7900 BATE 11:44:00 AM 1,964 1.7910 XLON 11:52:53 AM 2,474 1.7900 BATE 11:54:14 AM 2,011 1.7890 BATE 11:54:14 AM 1,264 1.7900 CHIX 11:54:14 AM 649 1.7900 TRQX 11:54:14 AM 1,886 1.7900 XLON 11:54:14 AM 1,916 1.7890 XLON 11:58:57 AM 2,609 1.7860 BATE 12:14:47 PM 1,876 1.7860 XLON 12:14:47 PM 1,869 1.7840 XLON 12:20:46 PM 1,253 1.7840 CHIX 12:20:50 PM 162 1.7830 TRQX 12:21:00 PM 346 1.7830 TRQX 12:21:00 PM 2,435 1.7820 BATE 12:29:59 PM 1,878 1.7820 XLON 12:29:59 PM 421 1.7820 XLON 12:52:55 PM 1,943 1.7820 XLON 12:52:55 PM 18 1.7820 CHIX 12:53:25 PM 1,246 1.7820 CHIX 12:53:25 PM 2,276 1.7820 XLON 12:54:42 PM 1,944 1.7810 BATE 12:58:30 PM 320 1.7810 TRQX 12:58:30 PM 551 1.7800 BATE 12:58:35 PM 172 1.7810 TRQX 12:58:35 PM 956 1.7800 BATE 12:59:51 PM 2,609 1.7820 BATE 13:13:52 PM 2,658 1.7820 XLON 13:13:52 PM 2,609 1.7830 XLON 13:24:03 PM 2,441 1.7820 BATE 13:27:03 PM 1,264 1.7820 CHIX 13:27:03 PM 499 1.7820 TRQX 13:27:03 PM 2,240 1.7790 XLON 13:34:10 PM 1,897 1.7820 XLON 13:42:14 PM 758 1.7810 BATE 13:44:44 PM 1,884 1.7810 BATE 13:47:17 PM 1,267 1.7800 CHIX 13:47:17 PM 49 1.7790 TRQX 14:06:58 PM 2,650 1.7810 BATE 14:10:14 PM 662 1.7810 TRQX 14:10:14 PM 2,050 1.7810 XLON 14:10:14 PM 2,004 1.7800 XLON 14:10:15 PM 1,318 1.7850 CHIX 14:30:35 PM 2,137 1.7860 XLON 14:34:06 PM 1,989 1.7850 BATE 14:36:28 PM 2,243 1.7850 XLON 14:36:28 PM 2,048 1.7830 BATE 14:41:39 PM 509 1.7830 TRQX 14:41:39 PM 2,186 1.7850 XLON 14:55:31 PM 2,605 1.7840 BATE 15:05:32 PM 1,346 1.7830 CHIX 15:06:57 PM 2,179 1.7830 XLON 15:06:57 PM 563 1.7850 XLON 15:21:14 PM 1,619 1.7850 XLON 15:21:16 PM 2,410 1.7870 BATE 15:30:16 PM 169 1.7870 BATE 15:30:16 PM 63 1.7870 TRQX 15:30:16 PM 524 1.7870 TRQX 15:30:16 PM 2,163 1.7860 XLON 15:37:42 PM 175 1.7870 CHIX 15:43:43 PM 1,087 1.7870 CHIX 15:46:22 PM 2,594 1.7860 BATE 15:46:38 PM 2,204 1.7870 XLON 15:54:26 PM 480 1.7860 TRQX 15:55:12 PM 466 1.7850 CHIX 16:05:54 PM 300 1.7850 CHIX 16:05:54 PM 435 1.7850 XLON 16:05:54 PM 1,749 1.7850 XLON 16:05:54 PM 2,668 1.7840 BATE 16:09:54 PM 154 1.7840 TRQX 16:09:54 PM 24 1.7840 XLON 16:23:07 PM 17 1.7840 XLON 16:23:07 PM 1,278 1.7840 XLON 16:23:07 PM 24 1.7840 XLON 16:23:07 PM 5 1.7840 XLON 16:23:07 PM 843 1.7850 BATE 16:24:46 PM 742 1.7850 XLON 16:24:46 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 25 September 2025 Number of ordinary shares purchased: 205,126 Time of transaction: 08:01 to 16:25 Highest price per share: GBp 179.70 Lowest price per share: GBp 177.90 Weighted average price per share: GBp 178.82 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 71,208,471 of its ordinary shares in treasury and will have 1,158,152,758 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 34,086,056 ordinary shares in aggregate at a weighted average price of 179.90 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 205,126 (ISIN:JE00BJ1DLW90) Date of purchases: 25 September 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 178.00 179.70 CHIX 178.00 179.60 TRQX 177.90 179.60 XLON 177.90 179.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 218 1.7930 CHIX 08:01:47 AM 50 1.7930 BATE 08:02:12 AM 194 1.7930 BATE 08:02:42 AM 2,231 1.7930 BATE 08:05:22 AM 2,561 1.7920 BATE 08:05:22 AM 1,862 1.7930 CHIX 08:05:22 AM 442 1.7930 TRQX 08:05:22 AM 442 1.7920 TRQX 08:05:22 AM 2,670 1.7930 XLON 08:05:22 AM 2,652 1.7920 XLON 08:05:22 AM 2,529 1.7950 BATE 08:05:36 AM 1,947 1.7960 XLON 08:05:36 AM 1,972 1.7950 XLON 08:05:36 AM 2,063 1.7910 XLON 08:11:45 AM 1,875 1.7940 XLON 08:30:37 AM 2,684 1.7930 BATE 08:33:35 AM 1,317 1.7930 CHIX 08:33:35 AM 491 1.7920 TRQX 08:33:35 AM 1,874 1.7930 XLON 08:33:35 AM 2,382 1.7900 BATE 08:48:49 AM 1,878 1.7900 XLON 08:48:49 AM 1,876 1.7890 XLON 08:52:14 AM 1,604 1.7950 XLON 09:14:05 AM 701 1.7950 XLON 09:14:05 AM 2,066 1.7970 BATE 09:23:13 AM 2,028 1.7960 BATE 09:23:13 AM 1,142 1.7960 CHIX 09:23:13 AM 832 1.7960 CHIX 09:23:13 AM 442 1.7960 TRQX 09:23:13 AM 2,092 1.7960 XLON 09:23:13 AM 2,013 1.7950 BATE 09:36:08 AM 1,988 1.7950 XLON 09:36:08 AM 120 1.7950 XLON 09:36:08 AM 442 1.7940 TRQX 09:39:08 AM 1,917 1.7940 XLON 09:39:08 AM 2,605 1.7930 BATE 10:00:45 AM 2,049 1.7920 BATE 10:00:47 AM 1,291 1.7920 CHIX 10:00:47 AM 557 1.7920 TRQX 10:00:47 AM 1,877 1.7920 XLON 10:00:47 AM 2,637 1.7930 XLON 10:02:15 AM 1,916 1.7930 BATE 10:16:42 AM 1,542 1.7920 XLON 10:18:15 AM 1,915 1.7920 BATE 10:18:17 AM 1,089 1.7920 XLON 10:18:17 AM 1,262 1.7910 CHIX 10:19:08 AM 2,206 1.7890 XLON 10:22:22 AM 1,922 1.7920 BATE 10:40:04 AM 2,644 1.7920 XLON 10:40:04 AM 747 1.7920 TRQX 10:45:10 AM 2,620 1.7910 BATE 10:46:19 AM 1,270 1.7900 CHIX 10:52:20 AM 6 1.7900 XLON 10:52:20 AM 2,039 1.7900 XLON 10:52:20 AM 1,715 1.7880 XLON 11:05:12 AM 1,876 1.7890 XLON 11:10:07 AM 706 1.7910 XLON 11:27:06 AM 1,927 1.7910 XLON 11:35:18 AM 2,630 1.7900 BATE 11:37:18 AM 1,265 1.7900 CHIX 11:37:18 AM 681 1.7900 TRQX 11:37:18 AM 2,069 1.7900 XLON 11:37:18 AM 600 1.7890 BATE 11:37:37 AM 2,570 1.7900 BATE 11:44:00 AM 1,964 1.7910 XLON 11:52:53 AM 2,474 1.7900 BATE 11:54:14 AM 2,011 1.7890 BATE 11:54:14 AM 1,264 1.7900 CHIX 11:54:14 AM 649 1.7900 TRQX 11:54:14 AM 1,886 1.7900 XLON 11:54:14 AM 1,916 1.7890 XLON 11:58:57 AM 2,609 1.7860 BATE 12:14:47 PM 1,876 1.7860 XLON 12:14:47 PM 1,869 1.7840 XLON 12:20:46 PM 1,253 1.7840 CHIX 12:20:50 PM 162 1.7830 TRQX 12:21:00 PM 346 1.7830 TRQX 12:21:00 PM 2,435 1.7820 BATE 12:29:59 PM 1,878 1.7820 XLON 12:29:59 PM 421 1.7820 XLON 12:52:55 PM 1,943 1.7820 XLON 12:52:55 PM 18 1.7820 CHIX 12:53:25 PM 1,246 1.7820 CHIX 12:53:25 PM 2,276 1.7820 XLON 12:54:42 PM 1,944 1.7810 BATE 12:58:30 PM 320 1.7810 TRQX 12:58:30 PM 551 1.7800 BATE 12:58:35 PM 172 1.7810 TRQX 12:58:35 PM 956 1.7800 BATE 12:59:51 PM 2,609 1.7820 BATE 13:13:52 PM 2,658 1.7820 XLON 13:13:52 PM 2,609 1.7830 XLON 13:24:03 PM 2,441 1.7820 BATE 13:27:03 PM 1,264 1.7820 CHIX 13:27:03 PM 499 1.7820 TRQX 13:27:03 PM 2,240 1.7790 XLON 13:34:10 PM 1,897 1.7820 XLON 13:42:14 PM 758 1.7810 BATE 13:44:44 PM 1,884 1.7810 BATE 13:47:17 PM 1,267 1.7800 CHIX 13:47:17 PM 49 1.7790 TRQX 14:06:58 PM 2,650 1.7810 BATE 14:10:14 PM 662 1.7810 TRQX 14:10:14 PM 2,050 1.7810 XLON 14:10:14 PM 2,004 1.7800 XLON 14:10:15 PM 1,318 1.7850 CHIX 14:30:35 PM 2,137 1.7860 XLON 14:34:06 PM 1,989 1.7850 BATE 14:36:28 PM 2,243 1.7850 XLON 14:36:28 PM 2,048 1.7830 BATE 14:41:39 PM 509 1.7830 TRQX 14:41:39 PM 2,186 1.7850 XLON 14:55:31 PM 2,605 1.7840 BATE 15:05:32 PM 1,346 1.7830 CHIX 15:06:57 PM 2,179 1.7830 XLON 15:06:57 PM 563 1.7850 XLON 15:21:14 PM 1,619 1.7850 XLON 15:21:16 PM 2,410 1.7870 BATE 15:30:16 PM 169 1.7870 BATE 15:30:16 PM 63 1.7870 TRQX 15:30:16 PM 524 1.7870 TRQX 15:30:16 PM 2,163 1.7860 XLON 15:37:42 PM 175 1.7870 CHIX 15:43:43 PM 1,087 1.7870 CHIX 15:46:22 PM 2,594 1.7860 BATE 15:46:38 PM 2,204 1.7870 XLON 15:54:26 PM 480 1.7860 TRQX 15:55:12 PM 466 1.7850 CHIX 16:05:54 PM 300 1.7850 CHIX 16:05:54 PM 435 1.7850 XLON 16:05:54 PM 1,749 1.7850 XLON 16:05:54 PM 2,668 1.7840 BATE 16:09:54 PM 154 1.7840 TRQX 16:09:54 PM 24 1.7840 XLON 16:23:07 PM 17 1.7840 XLON 16:23:07 PM 1,278 1.7840 XLON 16:23:07 PM 24 1.7840 XLON 16:23:07 PM 5 1.7840 XLON 16:23:07 PM 843 1.7850 BATE 16:24:46 PM 742 1.7850 XLON 16:24:46 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 25 September 2025 Number of ordinary shares purchased: 205,126 Time of transaction: 08:01 to 16:25 Highest price per share: GBp 179.70 Lowest price per share: GBp 177.90 Weighted average price per share: GBp 178.82 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 71,208,471 of its ordinary shares in treasury and will have 1,158,152,758 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 34,086,056 ordinary shares in aggregate at a weighted average price of 179.90 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 205,126 (ISIN:JE00BJ1DLW90) Date of purchases: 25 September 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 178.00 179.70 CHIX 178.00 179.60 TRQX 177.90 179.60 XLON 177.90 179.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 218 1.7930 CHIX 08:01:47 AM 50 1.7930 BATE 08:02:12 AM 194 1.7930 BATE 08:02:42 AM 2,231 1.7930 BATE 08:05:22 AM 2,561 1.7920 BATE 08:05:22 AM 1,862 1.7930 CHIX 08:05:22 AM 442 1.7930 TRQX 08:05:22 AM 442 1.7920 TRQX 08:05:22 AM 2,670 1.7930 XLON 08:05:22 AM 2,652 1.7920 XLON 08:05:22 AM 2,529 1.7950 BATE 08:05:36 AM 1,947 1.7960 XLON 08:05:36 AM 1,972 1.7950 XLON 08:05:36 AM 2,063 1.7910 XLON 08:11:45 AM 1,875 1.7940 XLON 08:30:37 AM 2,684 1.7930 BATE 08:33:35 AM 1,317 1.7930 CHIX 08:33:35 AM 491 1.7920 TRQX 08:33:35 AM 1,874 1.7930 XLON 08:33:35 AM 2,382 1.7900 BATE 08:48:49 AM 1,878 1.7900 XLON 08:48:49 AM 1,876 1.7890 XLON 08:52:14 AM 1,604 1.7950 XLON 09:14:05 AM 701 1.7950 XLON 09:14:05 AM 2,066 1.7970 BATE 09:23:13 AM 2,028 1.7960 BATE 09:23:13 AM 1,142 1.7960 CHIX 09:23:13 AM 832 1.7960 CHIX 09:23:13 AM 442 1.7960 TRQX 09:23:13 AM 2,092 1.7960 XLON 09:23:13 AM 2,013 1.7950 BATE 09:36:08 AM 1,988 1.7950 XLON 09:36:08 AM 120 1.7950 XLON 09:36:08 AM 442 1.7940 TRQX 09:39:08 AM 1,917 1.7940 XLON 09:39:08 AM 2,605 1.7930 BATE 10:00:45 AM 2,049 1.7920 BATE 10:00:47 AM 1,291 1.7920 CHIX 10:00:47 AM 557 1.7920 TRQX 10:00:47 AM 1,877 1.7920 XLON 10:00:47 AM 2,637 1.7930 XLON 10:02:15 AM 1,916 1.7930 BATE 10:16:42 AM 1,542 1.7920 XLON 10:18:15 AM 1,915 1.7920 BATE 10:18:17 AM 1,089 1.7920 XLON 10:18:17 AM 1,262 1.7910 CHIX 10:19:08 AM 2,206 1.7890 XLON 10:22:22 AM 1,922 1.7920 BATE 10:40:04 AM 2,644 1.7920 XLON 10:40:04 AM 747 1.7920 TRQX 10:45:10 AM 2,620 1.7910 BATE 10:46:19 AM 1,270 1.7900 CHIX 10:52:20 AM 6 1.7900 XLON 10:52:20 AM 2,039 1.7900 XLON 10:52:20 AM 1,715 1.7880 XLON 11:05:12 AM 1,876 1.7890 XLON 11:10:07 AM 706 1.7910 XLON 11:27:06 AM 1,927 1.7910 XLON 11:35:18 AM 2,630 1.7900 BATE 11:37:18 AM 1,265 1.7900 CHIX 11:37:18 AM 681 1.7900 TRQX 11:37:18 AM 2,069 1.7900 XLON 11:37:18 AM 600 1.7890 BATE 11:37:37 AM 2,570 1.7900 BATE 11:44:00 AM 1,964 1.7910 XLON 11:52:53 AM 2,474 1.7900 BATE 11:54:14 AM 2,011 1.7890 BATE 11:54:14 AM 1,264 1.7900 CHIX 11:54:14 AM 649 1.7900 TRQX 11:54:14 AM 1,886 1.7900 XLON 11:54:14 AM 1,916 1.7890 XLON 11:58:57 AM 2,609 1.7860 BATE 12:14:47 PM 1,876 1.7860 XLON 12:14:47 PM 1,869 1.7840 XLON 12:20:46 PM 1,253 1.7840 CHIX 12:20:50 PM 162 1.7830 TRQX 12:21:00 PM 346 1.7830 TRQX 12:21:00 PM 2,435 1.7820 BATE 12:29:59 PM 1,878 1.7820 XLON 12:29:59 PM 421 1.7820 XLON 12:52:55 PM 1,943 1.7820 XLON 12:52:55 PM 18 1.7820 CHIX 12:53:25 PM 1,246 1.7820 CHIX 12:53:25 PM 2,276 1.7820 XLON 12:54:42 PM 1,944 1.7810 BATE 12:58:30 PM 320 1.7810 TRQX 12:58:30 PM 551 1.7800 BATE 12:58:35 PM 172 1.7810 TRQX 12:58:35 PM 956 1.7800 BATE 12:59:51 PM 2,609 1.7820 BATE 13:13:52 PM 2,658 1.7820 XLON 13:13:52 PM 2,609 1.7830 XLON 13:24:03 PM 2,441 1.7820 BATE 13:27:03 PM 1,264 1.7820 CHIX 13:27:03 PM 499 1.7820 TRQX 13:27:03 PM 2,240 1.7790 XLON 13:34:10 PM 1,897 1.7820 XLON 13:42:14 PM 758 1.7810 BATE 13:44:44 PM 1,884 1.7810 BATE 13:47:17 PM 1,267 1.7800 CHIX 13:47:17 PM 49 1.7790 TRQX 14:06:58 PM 2,650 1.7810 BATE 14:10:14 PM 662 1.7810 TRQX 14:10:14 PM 2,050 1.7810 XLON 14:10:14 PM 2,004 1.7800 XLON 14:10:15 PM 1,318 1.7850 CHIX 14:30:35 PM 2,137 1.7860 XLON 14:34:06 PM 1,989 1.7850 BATE 14:36:28 PM 2,243 1.7850 XLON 14:36:28 PM 2,048 1.7830 BATE 14:41:39 PM 509 1.7830 TRQX 14:41:39 PM 2,186 1.7850 XLON 14:55:31 PM 2,605 1.7840 BATE 15:05:32 PM 1,346 1.7830 CHIX 15:06:57 PM 2,179 1.7830 XLON 15:06:57 PM 563 1.7850 XLON 15:21:14 PM 1,619 1.7850 XLON 15:21:16 PM 2,410 1.7870 BATE 15:30:16 PM 169 1.7870 BATE 15:30:16 PM 63 1.7870 TRQX 15:30:16 PM 524 1.7870 TRQX 15:30:16 PM 2,163 1.7860 XLON 15:37:42 PM 175 1.7870 CHIX 15:43:43 PM 1,087 1.7870 CHIX 15:46:22 PM 2,594 1.7860 BATE 15:46:38 PM 2,204 1.7870 XLON 15:54:26 PM 480 1.7860 TRQX 15:55:12 PM 466 1.7850 CHIX 16:05:54 PM 300 1.7850 CHIX 16:05:54 PM 435 1.7850 XLON 16:05:54 PM 1,749 1.7850 XLON 16:05:54 PM 2,668 1.7840 BATE 16:09:54 PM 154 1.7840 TRQX 16:09:54 PM 24 1.7840 XLON 16:23:07 PM 17 1.7840 XLON 16:23:07 PM 1,278 1.7840 XLON 16:23:07 PM 24 1.7840 XLON 16:23:07 PM 5 1.7840 XLON 16:23:07 PM 843 1.7850 BATE 16:24:46 PM 742 1.7850 XLON 16:24:46 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPURABUPAGMA
Recent news on Man
See all newsREG - Man Group plc - Appointment of Senior Independent Director
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares*
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement