REG - Man Group plc - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9068Ba&default-theme=true RNS Number : 9068B Man Group plc 03 October 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 02 October 2025 Number of ordinary shares purchased: 310,972 Time of transaction: 08:00 to 16:29 Highest price per share: GBp 186.20 Lowest price per share: GBp 181.80 Weighted average price per share: GBp 184.22 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 72,415,167 of its ordinary shares in treasury and will have 1,156,946,062 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 35,500,225 ordinary shares in aggregate at a weighted average price of 179.91 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 310,972 (ISIN:JE00BJ1DLW90) Date of purchases: 02 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 181.80 186.00 CHIX 181.90 186.10 TRQX 182.00 185.90 XLON 181.80 186.20 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,550 1.8180 BATE 08:00:59 AM 1,718 1.8200 CHIX 08:00:59 AM 1,718 1.8190 CHIX 08:00:59 AM 662 1.8210 TRQX 08:00:59 AM 662 1.8200 TRQX 08:00:59 AM 2,563 1.8190 XLON 08:00:59 AM 2,591 1.8180 XLON 08:00:59 AM 2,320 1.8330 BATE 08:08:13 AM 2,350 1.8320 BATE 08:08:13 AM 262 1.8310 BATE 08:08:13 AM 1,984 1.8310 BATE 08:08:13 AM 2,121 1.8330 XLON 08:08:13 AM 2,159 1.8320 XLON 08:08:13 AM 2,358 1.8450 XLON 08:11:52 AM 2,595 1.8500 XLON 08:19:30 AM 1,388 1.8500 CHIX 08:33:54 AM 591 1.8500 CHIX 08:33:54 AM 2,623 1.8500 XLON 08:33:54 AM 736 1.8460 TRQX 08:37:31 AM 2,461 1.8450 XLON 08:37:31 AM 1,922 1.8500 BATE 08:45:15 AM 1,969 1.8510 XLON 08:45:15 AM 1,910 1.8490 BATE 08:48:15 AM 20 1.8500 XLON 08:53:28 AM 1,203 1.8500 XLON 08:53:28 AM 2,550 1.8600 XLON 09:01:20 AM 2,173 1.8580 BATE 09:02:42 AM 2,074 1.8580 CHIX 09:02:42 AM 698 1.8570 BATE 09:02:43 AM 1,444 1.8570 BATE 09:02:43 AM 739 1.8560 TRQX 09:02:45 AM 2 1.8550 BATE 09:04:29 AM 2 1.8560 XLON 09:18:28 AM 1,913 1.8600 XLON 09:22:34 AM 2,014 1.8590 XLON 09:22:34 AM 2,573 1.8590 BATE 09:22:44 AM 1,367 1.8580 BATE 09:22:44 AM 1,198 1.8580 BATE 09:22:44 AM 2,554 1.8590 XLON 09:22:44 AM 2,062 1.8570 BATE 09:23:35 AM 2,317 1.8550 BATE 09:26:36 AM 1,138 1.8550 XLON 09:33:12 AM 1,073 1.8550 XLON 09:33:37 AM 2,098 1.8550 CHIX 09:34:42 AM 746 1.8540 TRQX 09:34:59 AM 2,613 1.8540 BATE 09:44:30 AM 2,568 1.8540 XLON 09:44:30 AM 2,029 1.8530 BATE 09:47:49 AM 2,263 1.8530 XLON 09:47:49 AM 21 1.8520 BATE 09:49:07 AM 9 1.8520 BATE 09:51:28 AM 497 1.8520 BATE 09:51:55 AM 430 1.8520 XLON 10:02:47 AM 1,439 1.8540 XLON 10:07:07 AM 779 1.8540 XLON 10:07:07 AM 552 1.8540 BATE 10:07:13 AM 416 1.8540 BATE 10:07:27 AM 1,066 1.8540 BATE 10:07:27 AM 1,397 1.8570 XLON 10:11:13 AM 2,598 1.8620 XLON 10:19:37 AM 1,688 1.8610 CHIX 10:19:44 AM 1 1.8610 CHIX 10:20:29 AM 2,013 1.8610 XLON 10:21:32 AM 885 1.8610 CHIX 10:26:49 AM 2,543 1.8600 BATE 10:27:49 AM 529 1.8590 BATE 10:28:26 AM 900 1.8590 XLON 10:31:22 AM 1 1.8590 BATE 10:31:29 AM 1,976 1.8590 BATE 10:31:43 AM 2,621 1.8580 BATE 10:31:43 AM 1,227 1.8590 TRQX 10:31:43 AM 1,024 1.8590 XLON 10:31:43 AM 2,601 1.8570 BATE 10:32:19 AM 1,919 1.8560 XLON 10:35:28 AM 2,599 1.8520 BATE 10:46:50 AM 908 1.8510 BATE 10:47:12 AM 1 1.8510 XLON 10:50:29 AM 8 1.8510 XLON 10:51:28 AM 1 1.8510 XLON 10:52:28 AM 399 1.8510 CHIX 10:52:56 AM 611 1.8510 XLON 10:52:56 AM 1,560 1.8510 CHIX 10:52:59 AM 1,300 1.8510 XLON 10:52:59 AM 2,611 1.8530 XLON 11:15:28 AM 1,181 1.8530 TRQX 11:15:54 AM 2,590 1.8520 XLON 11:17:30 AM 584 1.8520 BATE 11:18:14 AM 229 1.8520 BATE 11:18:15 AM 6 1.8520 BATE 11:18:28 AM 8 1.8520 BATE 11:19:28 AM 1 1.8520 BATE 11:20:29 AM 1 1.8520 BATE 11:21:28 AM 1,048 1.8520 BATE 11:21:45 AM 1 1.8520 BATE 11:22:29 AM 723 1.8520 BATE 11:25:43 AM 2,097 1.8520 CHIX 11:25:43 AM 2,172 1.8520 XLON 11:25:43 AM 2,619 1.8510 BATE 11:25:46 AM 308 1.8510 TRQX 11:25:46 AM 396 1.8510 TRQX 11:25:46 AM 1,917 1.8510 XLON 11:25:46 AM 2,210 1.8530 XLON 11:37:08 AM 1,764 1.8520 CHIX 11:39:28 AM 2,057 1.8520 XLON 11:39:28 AM 1 1.8510 XLON 11:40:28 AM 1 1.8510 XLON 11:41:28 AM 2,086 1.8510 XLON 11:42:00 AM 2,364 1.8510 BATE 11:42:24 AM 2,208 1.8500 BATE 11:42:24 AM 2,006 1.8500 BATE 11:42:26 AM 2,614 1.8490 BATE 11:42:31 AM 1,924 1.8450 XLON 11:43:35 AM 2,599 1.8450 BATE 11:59:23 AM 1,926 1.8460 XLON 11:59:23 AM 1,924 1.8450 XLON 11:59:23 AM 12 1.8440 BATE 12:00:00 PM 2,548 1.8440 BATE 12:02:01 PM 741 1.8440 TRQX 12:02:01 PM 1,744 1.8410 CHIX 12:05:32 PM 1,924 1.8410 XLON 12:05:32 PM 1 1.8400 XLON 12:14:28 PM 1,926 1.8400 XLON 12:15:16 PM 2,302 1.8410 XLON 12:41:00 PM 4 1.8400 CHIX 12:44:28 PM 29 1.8400 CHIX 12:45:51 PM 2,609 1.8400 BATE 12:46:33 PM 20 1.8400 CHIX 12:46:45 PM 4 1.8400 TRQX 12:48:28 PM 12 1.8410 CHIX 12:50:07 PM 7 1.8410 BATE 12:50:28 PM 3 1.8410 CHIX 12:50:35 PM 2,574 1.8410 BATE 12:50:36 PM 2,612 1.8410 CHIX 12:50:36 PM 2,483 1.8410 XLON 12:50:36 PM 1,955 1.8410 XLON 12:56:34 PM 23 1.8400 XLON 12:57:28 PM 1 1.8400 XLON 13:00:28 PM 2,230 1.8420 XLON 13:02:51 PM 2,117 1.8410 BATE 13:02:52 PM 449 1.8410 BATE 13:02:52 PM 778 1.8410 TRQX 13:02:52 PM 2,186 1.8410 XLON 13:02:52 PM 636 1.8400 BATE 13:03:20 PM 4 1.8400 XLON 13:03:28 PM 2 1.8400 XLON 13:05:28 PM 5 1.8400 BATE 13:06:29 PM 5 1.8400 BATE 13:07:28 PM 1,977 1.8400 BATE 13:07:28 PM 775 1.8400 TRQX 13:07:28 PM 2,246 1.8400 XLON 13:07:28 PM 443 1.8400 XLON 13:13:11 PM 2,428 1.8420 XLON 13:13:14 PM 2 1.8410 BATE 13:19:28 PM 2,619 1.8420 XLON 13:29:52 PM 1,852 1.8410 CHIX 13:30:31 PM 2,445 1.8410 BATE 13:31:02 PM 726 1.8410 TRQX 13:31:02 PM 2,198 1.8410 XLON 13:31:02 PM 7 1.8400 BATE 13:31:28 PM 2 1.8400 BATE 13:32:28 PM 2 1.8400 BATE 13:33:28 PM 1,997 1.8400 BATE 13:34:28 PM 2,583 1.8390 BATE 13:35:18 PM 2,563 1.8380 BATE 13:36:07 PM 1,752 1.8380 CHIX 13:37:00 PM 1,001 1.8370 BATE 13:40:05 PM 1,405 1.8370 BATE 13:40:06 PM 1 1.8360 XLON 13:40:28 PM 1,945 1.8360 XLON 13:40:28 PM 1,990 1.8360 BATE 13:41:47 PM 1,275 1.8320 BATE 13:49:15 PM 1 1.8320 XLON 13:49:28 PM 1,923 1.8320 XLON 13:49:28 PM 3 1.8300 XLON 13:50:28 PM 1,918 1.8300 XLON 13:50:28 PM 3 1.8300 TRQX 13:55:28 PM 1,003 1.8320 CHIX 14:18:10 PM 11 1.8320 XLON 14:19:28 PM 2,150 1.8310 BATE 14:19:35 PM 1,349 1.8320 CHIX 14:19:35 PM 1,118 1.8310 TRQX 14:19:35 PM 1,995 1.8320 XLON 14:19:35 PM 2,345 1.8310 XLON 14:19:35 PM 2,271 1.8300 BATE 14:19:55 PM 2,010 1.8290 BATE 14:20:11 PM 2,622 1.8300 XLON 14:26:28 PM 2,613 1.8260 BATE 14:32:53 PM 2,619 1.8250 XLON 14:38:42 PM 8 1.8260 BATE 14:43:28 PM 28 1.8260 BATE 14:44:28 PM 1,872 1.8280 CHIX 14:57:20 PM 2,136 1.8280 XLON 14:57:20 PM 1,959 1.8270 BATE 15:00:27 PM 903 1.8270 TRQX 15:00:27 PM 2,140 1.8270 XLON 15:00:27 PM 1,936 1.8260 BATE 15:00:28 PM 2,506 1.8230 BATE 15:03:31 PM 1,535 1.8250 XLON 15:21:09 PM 454 1.8250 XLON 15:21:09 PM 170 1.8280 CHIX 15:40:28 PM 820 1.8310 TRQX 15:41:36 PM 169 1.8310 TRQX 15:42:11 PM 87 1.8300 XLON 15:42:58 PM 173 1.8300 BATE 15:43:58 PM 2,409 1.8300 BATE 15:44:21 PM 2,572 1.8290 BATE 15:44:21 PM 2,543 1.8300 CHIX 15:44:21 PM 2,465 1.8300 XLON 15:44:21 PM 2,620 1.8290 XLON 15:44:21 PM 172 1.8290 BATE 15:44:28 PM 187 1.8290 BATE 15:46:28 PM 194 1.8290 BATE 15:48:21 PM 186 1.8290 BATE 15:49:28 PM 1,740 1.8290 BATE 15:50:28 PM 1,862 1.8290 XLON 15:50:28 PM 173 1.8280 XLON 15:52:31 PM 194 1.8280 XLON 15:54:27 PM 34 1.8280 XLON 15:55:20 PM 2,225 1.8280 XLON 16:04:05 PM 245 1.8290 CHIX 16:10:28 PM 1,162 1.8290 CHIX 16:12:03 PM 1,890 1.8290 XLON 16:13:01 PM 2,502 1.8310 BATE 16:15:29 PM 1,041 1.8320 XLON 16:18:03 PM 2,392 1.8310 XLON 16:18:34 PM 88 1.8300 BATE 16:18:55 PM 461 1.8300 BATE 16:19:28 PM 62 1.8300 BATE 16:20:11 PM 1,280 1.8300 BATE 16:20:11 PM 544 1.8300 TRQX 16:20:11 PM 2,289 1.8300 XLON 16:20:11 PM 1,190 1.8310 XLON 16:25:00 PM 249 1.8300 BATE 16:25:28 PM 2,381 1.8300 BATE 16:27:01 PM 185 1.8310 BATE 16:27:27 PM 66 1.8310 BATE 16:28:32 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 02 October 2025 Number of ordinary shares purchased: 310,972 Time of transaction: 08:00 to 16:29 Highest price per share: GBp 186.20 Lowest price per share: GBp 181.80 Weighted average price per share: GBp 184.22 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 72,415,167 of its ordinary shares in treasury and will have 1,156,946,062 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 35,500,225 ordinary shares in aggregate at a weighted average price of 179.91 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 310,972 (ISIN:JE00BJ1DLW90) Date of purchases: 02 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 181.80 186.00 CHIX 181.90 186.10 TRQX 182.00 185.90 XLON 181.80 186.20 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,550 1.8180 BATE 08:00:59 AM 1,718 1.8200 CHIX 08:00:59 AM 1,718 1.8190 CHIX 08:00:59 AM 662 1.8210 TRQX 08:00:59 AM 662 1.8200 TRQX 08:00:59 AM 2,563 1.8190 XLON 08:00:59 AM 2,591 1.8180 XLON 08:00:59 AM 2,320 1.8330 BATE 08:08:13 AM 2,350 1.8320 BATE 08:08:13 AM 262 1.8310 BATE 08:08:13 AM 1,984 1.8310 BATE 08:08:13 AM 2,121 1.8330 XLON 08:08:13 AM 2,159 1.8320 XLON 08:08:13 AM 2,358 1.8450 XLON 08:11:52 AM 2,595 1.8500 XLON 08:19:30 AM 1,388 1.8500 CHIX 08:33:54 AM 591 1.8500 CHIX 08:33:54 AM 2,623 1.8500 XLON 08:33:54 AM 736 1.8460 TRQX 08:37:31 AM 2,461 1.8450 XLON 08:37:31 AM 1,922 1.8500 BATE 08:45:15 AM 1,969 1.8510 XLON 08:45:15 AM 1,910 1.8490 BATE 08:48:15 AM 20 1.8500 XLON 08:53:28 AM 1,203 1.8500 XLON 08:53:28 AM 2,550 1.8600 XLON 09:01:20 AM 2,173 1.8580 BATE 09:02:42 AM 2,074 1.8580 CHIX 09:02:42 AM 698 1.8570 BATE 09:02:43 AM 1,444 1.8570 BATE 09:02:43 AM 739 1.8560 TRQX 09:02:45 AM 2 1.8550 BATE 09:04:29 AM 2 1.8560 XLON 09:18:28 AM 1,913 1.8600 XLON 09:22:34 AM 2,014 1.8590 XLON 09:22:34 AM 2,573 1.8590 BATE 09:22:44 AM 1,367 1.8580 BATE 09:22:44 AM 1,198 1.8580 BATE 09:22:44 AM 2,554 1.8590 XLON 09:22:44 AM 2,062 1.8570 BATE 09:23:35 AM 2,317 1.8550 BATE 09:26:36 AM 1,138 1.8550 XLON 09:33:12 AM 1,073 1.8550 XLON 09:33:37 AM 2,098 1.8550 CHIX 09:34:42 AM 746 1.8540 TRQX 09:34:59 AM 2,613 1.8540 BATE 09:44:30 AM 2,568 1.8540 XLON 09:44:30 AM 2,029 1.8530 BATE 09:47:49 AM 2,263 1.8530 XLON 09:47:49 AM 21 1.8520 BATE 09:49:07 AM 9 1.8520 BATE 09:51:28 AM 497 1.8520 BATE 09:51:55 AM 430 1.8520 XLON 10:02:47 AM 1,439 1.8540 XLON 10:07:07 AM 779 1.8540 XLON 10:07:07 AM 552 1.8540 BATE 10:07:13 AM 416 1.8540 BATE 10:07:27 AM 1,066 1.8540 BATE 10:07:27 AM 1,397 1.8570 XLON 10:11:13 AM 2,598 1.8620 XLON 10:19:37 AM 1,688 1.8610 CHIX 10:19:44 AM 1 1.8610 CHIX 10:20:29 AM 2,013 1.8610 XLON 10:21:32 AM 885 1.8610 CHIX 10:26:49 AM 2,543 1.8600 BATE 10:27:49 AM 529 1.8590 BATE 10:28:26 AM 900 1.8590 XLON 10:31:22 AM 1 1.8590 BATE 10:31:29 AM 1,976 1.8590 BATE 10:31:43 AM 2,621 1.8580 BATE 10:31:43 AM 1,227 1.8590 TRQX 10:31:43 AM 1,024 1.8590 XLON 10:31:43 AM 2,601 1.8570 BATE 10:32:19 AM 1,919 1.8560 XLON 10:35:28 AM 2,599 1.8520 BATE 10:46:50 AM 908 1.8510 BATE 10:47:12 AM 1 1.8510 XLON 10:50:29 AM 8 1.8510 XLON 10:51:28 AM 1 1.8510 XLON 10:52:28 AM 399 1.8510 CHIX 10:52:56 AM 611 1.8510 XLON 10:52:56 AM 1,560 1.8510 CHIX 10:52:59 AM 1,300 1.8510 XLON 10:52:59 AM 2,611 1.8530 XLON 11:15:28 AM 1,181 1.8530 TRQX 11:15:54 AM 2,590 1.8520 XLON 11:17:30 AM 584 1.8520 BATE 11:18:14 AM 229 1.8520 BATE 11:18:15 AM 6 1.8520 BATE 11:18:28 AM 8 1.8520 BATE 11:19:28 AM 1 1.8520 BATE 11:20:29 AM 1 1.8520 BATE 11:21:28 AM 1,048 1.8520 BATE 11:21:45 AM 1 1.8520 BATE 11:22:29 AM 723 1.8520 BATE 11:25:43 AM 2,097 1.8520 CHIX 11:25:43 AM 2,172 1.8520 XLON 11:25:43 AM 2,619 1.8510 BATE 11:25:46 AM 308 1.8510 TRQX 11:25:46 AM 396 1.8510 TRQX 11:25:46 AM 1,917 1.8510 XLON 11:25:46 AM 2,210 1.8530 XLON 11:37:08 AM 1,764 1.8520 CHIX 11:39:28 AM 2,057 1.8520 XLON 11:39:28 AM 1 1.8510 XLON 11:40:28 AM 1 1.8510 XLON 11:41:28 AM 2,086 1.8510 XLON 11:42:00 AM 2,364 1.8510 BATE 11:42:24 AM 2,208 1.8500 BATE 11:42:24 AM 2,006 1.8500 BATE 11:42:26 AM 2,614 1.8490 BATE 11:42:31 AM 1,924 1.8450 XLON 11:43:35 AM 2,599 1.8450 BATE 11:59:23 AM 1,926 1.8460 XLON 11:59:23 AM 1,924 1.8450 XLON 11:59:23 AM 12 1.8440 BATE 12:00:00 PM 2,548 1.8440 BATE 12:02:01 PM 741 1.8440 TRQX 12:02:01 PM 1,744 1.8410 CHIX 12:05:32 PM 1,924 1.8410 XLON 12:05:32 PM 1 1.8400 XLON 12:14:28 PM 1,926 1.8400 XLON 12:15:16 PM 2,302 1.8410 XLON 12:41:00 PM 4 1.8400 CHIX 12:44:28 PM 29 1.8400 CHIX 12:45:51 PM 2,609 1.8400 BATE 12:46:33 PM 20 1.8400 CHIX 12:46:45 PM 4 1.8400 TRQX 12:48:28 PM 12 1.8410 CHIX 12:50:07 PM 7 1.8410 BATE 12:50:28 PM 3 1.8410 CHIX 12:50:35 PM 2,574 1.8410 BATE 12:50:36 PM 2,612 1.8410 CHIX 12:50:36 PM 2,483 1.8410 XLON 12:50:36 PM 1,955 1.8410 XLON 12:56:34 PM 23 1.8400 XLON 12:57:28 PM 1 1.8400 XLON 13:00:28 PM 2,230 1.8420 XLON 13:02:51 PM 2,117 1.8410 BATE 13:02:52 PM 449 1.8410 BATE 13:02:52 PM 778 1.8410 TRQX 13:02:52 PM 2,186 1.8410 XLON 13:02:52 PM 636 1.8400 BATE 13:03:20 PM 4 1.8400 XLON 13:03:28 PM 2 1.8400 XLON 13:05:28 PM 5 1.8400 BATE 13:06:29 PM 5 1.8400 BATE 13:07:28 PM 1,977 1.8400 BATE 13:07:28 PM 775 1.8400 TRQX 13:07:28 PM 2,246 1.8400 XLON 13:07:28 PM 443 1.8400 XLON 13:13:11 PM 2,428 1.8420 XLON 13:13:14 PM 2 1.8410 BATE 13:19:28 PM 2,619 1.8420 XLON 13:29:52 PM 1,852 1.8410 CHIX 13:30:31 PM 2,445 1.8410 BATE 13:31:02 PM 726 1.8410 TRQX 13:31:02 PM 2,198 1.8410 XLON 13:31:02 PM 7 1.8400 BATE 13:31:28 PM 2 1.8400 BATE 13:32:28 PM 2 1.8400 BATE 13:33:28 PM 1,997 1.8400 BATE 13:34:28 PM 2,583 1.8390 BATE 13:35:18 PM 2,563 1.8380 BATE 13:36:07 PM 1,752 1.8380 CHIX 13:37:00 PM 1,001 1.8370 BATE 13:40:05 PM 1,405 1.8370 BATE 13:40:06 PM 1 1.8360 XLON 13:40:28 PM 1,945 1.8360 XLON 13:40:28 PM 1,990 1.8360 BATE 13:41:47 PM 1,275 1.8320 BATE 13:49:15 PM 1 1.8320 XLON 13:49:28 PM 1,923 1.8320 XLON 13:49:28 PM 3 1.8300 XLON 13:50:28 PM 1,918 1.8300 XLON 13:50:28 PM 3 1.8300 TRQX 13:55:28 PM 1,003 1.8320 CHIX 14:18:10 PM 11 1.8320 XLON 14:19:28 PM 2,150 1.8310 BATE 14:19:35 PM 1,349 1.8320 CHIX 14:19:35 PM 1,118 1.8310 TRQX 14:19:35 PM 1,995 1.8320 XLON 14:19:35 PM 2,345 1.8310 XLON 14:19:35 PM 2,271 1.8300 BATE 14:19:55 PM 2,010 1.8290 BATE 14:20:11 PM 2,622 1.8300 XLON 14:26:28 PM 2,613 1.8260 BATE 14:32:53 PM 2,619 1.8250 XLON 14:38:42 PM 8 1.8260 BATE 14:43:28 PM 28 1.8260 BATE 14:44:28 PM 1,872 1.8280 CHIX 14:57:20 PM 2,136 1.8280 XLON 14:57:20 PM 1,959 1.8270 BATE 15:00:27 PM 903 1.8270 TRQX 15:00:27 PM 2,140 1.8270 XLON 15:00:27 PM 1,936 1.8260 BATE 15:00:28 PM 2,506 1.8230 BATE 15:03:31 PM 1,535 1.8250 XLON 15:21:09 PM 454 1.8250 XLON 15:21:09 PM 170 1.8280 CHIX 15:40:28 PM 820 1.8310 TRQX 15:41:36 PM 169 1.8310 TRQX 15:42:11 PM 87 1.8300 XLON 15:42:58 PM 173 1.8300 BATE 15:43:58 PM 2,409 1.8300 BATE 15:44:21 PM 2,572 1.8290 BATE 15:44:21 PM 2,543 1.8300 CHIX 15:44:21 PM 2,465 1.8300 XLON 15:44:21 PM 2,620 1.8290 XLON 15:44:21 PM 172 1.8290 BATE 15:44:28 PM 187 1.8290 BATE 15:46:28 PM 194 1.8290 BATE 15:48:21 PM 186 1.8290 BATE 15:49:28 PM 1,740 1.8290 BATE 15:50:28 PM 1,862 1.8290 XLON 15:50:28 PM 173 1.8280 XLON 15:52:31 PM 194 1.8280 XLON 15:54:27 PM 34 1.8280 XLON 15:55:20 PM 2,225 1.8280 XLON 16:04:05 PM 245 1.8290 CHIX 16:10:28 PM 1,162 1.8290 CHIX 16:12:03 PM 1,890 1.8290 XLON 16:13:01 PM 2,502 1.8310 BATE 16:15:29 PM 1,041 1.8320 XLON 16:18:03 PM 2,392 1.8310 XLON 16:18:34 PM 88 1.8300 BATE 16:18:55 PM 461 1.8300 BATE 16:19:28 PM 62 1.8300 BATE 16:20:11 PM 1,280 1.8300 BATE 16:20:11 PM 544 1.8300 TRQX 16:20:11 PM 2,289 1.8300 XLON 16:20:11 PM 1,190 1.8310 XLON 16:25:00 PM 249 1.8300 BATE 16:25:28 PM 2,381 1.8300 BATE 16:27:01 PM 185 1.8310 BATE 16:27:27 PM 66 1.8310 BATE 16:28:32 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 02 October 2025 Number of ordinary shares purchased: 310,972 Time of transaction: 08:00 to 16:29 Highest price per share: GBp 186.20 Lowest price per share: GBp 181.80 Weighted average price per share: GBp 184.22 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 72,415,167 of its ordinary shares in treasury and will have 1,156,946,062 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 35,500,225 ordinary shares in aggregate at a weighted average price of 179.91 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 310,972 (ISIN:JE00BJ1DLW90) Date of purchases: 02 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 181.80 186.00 CHIX 181.90 186.10 TRQX 182.00 185.90 XLON 181.80 186.20 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,550 1.8180 BATE 08:00:59 AM 1,718 1.8200 CHIX 08:00:59 AM 1,718 1.8190 CHIX 08:00:59 AM 662 1.8210 TRQX 08:00:59 AM 662 1.8200 TRQX 08:00:59 AM 2,563 1.8190 XLON 08:00:59 AM 2,591 1.8180 XLON 08:00:59 AM 2,320 1.8330 BATE 08:08:13 AM 2,350 1.8320 BATE 08:08:13 AM 262 1.8310 BATE 08:08:13 AM 1,984 1.8310 BATE 08:08:13 AM 2,121 1.8330 XLON 08:08:13 AM 2,159 1.8320 XLON 08:08:13 AM 2,358 1.8450 XLON 08:11:52 AM 2,595 1.8500 XLON 08:19:30 AM 1,388 1.8500 CHIX 08:33:54 AM 591 1.8500 CHIX 08:33:54 AM 2,623 1.8500 XLON 08:33:54 AM 736 1.8460 TRQX 08:37:31 AM 2,461 1.8450 XLON 08:37:31 AM 1,922 1.8500 BATE 08:45:15 AM 1,969 1.8510 XLON 08:45:15 AM 1,910 1.8490 BATE 08:48:15 AM 20 1.8500 XLON 08:53:28 AM 1,203 1.8500 XLON 08:53:28 AM 2,550 1.8600 XLON 09:01:20 AM 2,173 1.8580 BATE 09:02:42 AM 2,074 1.8580 CHIX 09:02:42 AM 698 1.8570 BATE 09:02:43 AM 1,444 1.8570 BATE 09:02:43 AM 739 1.8560 TRQX 09:02:45 AM 2 1.8550 BATE 09:04:29 AM 2 1.8560 XLON 09:18:28 AM 1,913 1.8600 XLON 09:22:34 AM 2,014 1.8590 XLON 09:22:34 AM 2,573 1.8590 BATE 09:22:44 AM 1,367 1.8580 BATE 09:22:44 AM 1,198 1.8580 BATE 09:22:44 AM 2,554 1.8590 XLON 09:22:44 AM 2,062 1.8570 BATE 09:23:35 AM 2,317 1.8550 BATE 09:26:36 AM 1,138 1.8550 XLON 09:33:12 AM 1,073 1.8550 XLON 09:33:37 AM 2,098 1.8550 CHIX 09:34:42 AM 746 1.8540 TRQX 09:34:59 AM 2,613 1.8540 BATE 09:44:30 AM 2,568 1.8540 XLON 09:44:30 AM 2,029 1.8530 BATE 09:47:49 AM 2,263 1.8530 XLON 09:47:49 AM 21 1.8520 BATE 09:49:07 AM 9 1.8520 BATE 09:51:28 AM 497 1.8520 BATE 09:51:55 AM 430 1.8520 XLON 10:02:47 AM 1,439 1.8540 XLON 10:07:07 AM 779 1.8540 XLON 10:07:07 AM 552 1.8540 BATE 10:07:13 AM 416 1.8540 BATE 10:07:27 AM 1,066 1.8540 BATE 10:07:27 AM 1,397 1.8570 XLON 10:11:13 AM 2,598 1.8620 XLON 10:19:37 AM 1,688 1.8610 CHIX 10:19:44 AM 1 1.8610 CHIX 10:20:29 AM 2,013 1.8610 XLON 10:21:32 AM 885 1.8610 CHIX 10:26:49 AM 2,543 1.8600 BATE 10:27:49 AM 529 1.8590 BATE 10:28:26 AM 900 1.8590 XLON 10:31:22 AM 1 1.8590 BATE 10:31:29 AM 1,976 1.8590 BATE 10:31:43 AM 2,621 1.8580 BATE 10:31:43 AM 1,227 1.8590 TRQX 10:31:43 AM 1,024 1.8590 XLON 10:31:43 AM 2,601 1.8570 BATE 10:32:19 AM 1,919 1.8560 XLON 10:35:28 AM 2,599 1.8520 BATE 10:46:50 AM 908 1.8510 BATE 10:47:12 AM 1 1.8510 XLON 10:50:29 AM 8 1.8510 XLON 10:51:28 AM 1 1.8510 XLON 10:52:28 AM 399 1.8510 CHIX 10:52:56 AM 611 1.8510 XLON 10:52:56 AM 1,560 1.8510 CHIX 10:52:59 AM 1,300 1.8510 XLON 10:52:59 AM 2,611 1.8530 XLON 11:15:28 AM 1,181 1.8530 TRQX 11:15:54 AM 2,590 1.8520 XLON 11:17:30 AM 584 1.8520 BATE 11:18:14 AM 229 1.8520 BATE 11:18:15 AM 6 1.8520 BATE 11:18:28 AM 8 1.8520 BATE 11:19:28 AM 1 1.8520 BATE 11:20:29 AM 1 1.8520 BATE 11:21:28 AM 1,048 1.8520 BATE 11:21:45 AM 1 1.8520 BATE 11:22:29 AM 723 1.8520 BATE 11:25:43 AM 2,097 1.8520 CHIX 11:25:43 AM 2,172 1.8520 XLON 11:25:43 AM 2,619 1.8510 BATE 11:25:46 AM 308 1.8510 TRQX 11:25:46 AM 396 1.8510 TRQX 11:25:46 AM 1,917 1.8510 XLON 11:25:46 AM 2,210 1.8530 XLON 11:37:08 AM 1,764 1.8520 CHIX 11:39:28 AM 2,057 1.8520 XLON 11:39:28 AM 1 1.8510 XLON 11:40:28 AM 1 1.8510 XLON 11:41:28 AM 2,086 1.8510 XLON 11:42:00 AM 2,364 1.8510 BATE 11:42:24 AM 2,208 1.8500 BATE 11:42:24 AM 2,006 1.8500 BATE 11:42:26 AM 2,614 1.8490 BATE 11:42:31 AM 1,924 1.8450 XLON 11:43:35 AM 2,599 1.8450 BATE 11:59:23 AM 1,926 1.8460 XLON 11:59:23 AM 1,924 1.8450 XLON 11:59:23 AM 12 1.8440 BATE 12:00:00 PM 2,548 1.8440 BATE 12:02:01 PM 741 1.8440 TRQX 12:02:01 PM 1,744 1.8410 CHIX 12:05:32 PM 1,924 1.8410 XLON 12:05:32 PM 1 1.8400 XLON 12:14:28 PM 1,926 1.8400 XLON 12:15:16 PM 2,302 1.8410 XLON 12:41:00 PM 4 1.8400 CHIX 12:44:28 PM 29 1.8400 CHIX 12:45:51 PM 2,609 1.8400 BATE 12:46:33 PM 20 1.8400 CHIX 12:46:45 PM 4 1.8400 TRQX 12:48:28 PM 12 1.8410 CHIX 12:50:07 PM 7 1.8410 BATE 12:50:28 PM 3 1.8410 CHIX 12:50:35 PM 2,574 1.8410 BATE 12:50:36 PM 2,612 1.8410 CHIX 12:50:36 PM 2,483 1.8410 XLON 12:50:36 PM 1,955 1.8410 XLON 12:56:34 PM 23 1.8400 XLON 12:57:28 PM 1 1.8400 XLON 13:00:28 PM 2,230 1.8420 XLON 13:02:51 PM 2,117 1.8410 BATE 13:02:52 PM 449 1.8410 BATE 13:02:52 PM 778 1.8410 TRQX 13:02:52 PM 2,186 1.8410 XLON 13:02:52 PM 636 1.8400 BATE 13:03:20 PM 4 1.8400 XLON 13:03:28 PM 2 1.8400 XLON 13:05:28 PM 5 1.8400 BATE 13:06:29 PM 5 1.8400 BATE 13:07:28 PM 1,977 1.8400 BATE 13:07:28 PM 775 1.8400 TRQX 13:07:28 PM 2,246 1.8400 XLON 13:07:28 PM 443 1.8400 XLON 13:13:11 PM 2,428 1.8420 XLON 13:13:14 PM 2 1.8410 BATE 13:19:28 PM 2,619 1.8420 XLON 13:29:52 PM 1,852 1.8410 CHIX 13:30:31 PM 2,445 1.8410 BATE 13:31:02 PM 726 1.8410 TRQX 13:31:02 PM 2,198 1.8410 XLON 13:31:02 PM 7 1.8400 BATE 13:31:28 PM 2 1.8400 BATE 13:32:28 PM 2 1.8400 BATE 13:33:28 PM 1,997 1.8400 BATE 13:34:28 PM 2,583 1.8390 BATE 13:35:18 PM 2,563 1.8380 BATE 13:36:07 PM 1,752 1.8380 CHIX 13:37:00 PM 1,001 1.8370 BATE 13:40:05 PM 1,405 1.8370 BATE 13:40:06 PM 1 1.8360 XLON 13:40:28 PM 1,945 1.8360 XLON 13:40:28 PM 1,990 1.8360 BATE 13:41:47 PM 1,275 1.8320 BATE 13:49:15 PM 1 1.8320 XLON 13:49:28 PM 1,923 1.8320 XLON 13:49:28 PM 3 1.8300 XLON 13:50:28 PM 1,918 1.8300 XLON 13:50:28 PM 3 1.8300 TRQX 13:55:28 PM 1,003 1.8320 CHIX 14:18:10 PM 11 1.8320 XLON 14:19:28 PM 2,150 1.8310 BATE 14:19:35 PM 1,349 1.8320 CHIX 14:19:35 PM 1,118 1.8310 TRQX 14:19:35 PM 1,995 1.8320 XLON 14:19:35 PM 2,345 1.8310 XLON 14:19:35 PM 2,271 1.8300 BATE 14:19:55 PM 2,010 1.8290 BATE 14:20:11 PM 2,622 1.8300 XLON 14:26:28 PM 2,613 1.8260 BATE 14:32:53 PM 2,619 1.8250 XLON 14:38:42 PM 8 1.8260 BATE 14:43:28 PM 28 1.8260 BATE 14:44:28 PM 1,872 1.8280 CHIX 14:57:20 PM 2,136 1.8280 XLON 14:57:20 PM 1,959 1.8270 BATE 15:00:27 PM 903 1.8270 TRQX 15:00:27 PM 2,140 1.8270 XLON 15:00:27 PM 1,936 1.8260 BATE 15:00:28 PM 2,506 1.8230 BATE 15:03:31 PM 1,535 1.8250 XLON 15:21:09 PM 454 1.8250 XLON 15:21:09 PM 170 1.8280 CHIX 15:40:28 PM 820 1.8310 TRQX 15:41:36 PM 169 1.8310 TRQX 15:42:11 PM 87 1.8300 XLON 15:42:58 PM 173 1.8300 BATE 15:43:58 PM 2,409 1.8300 BATE 15:44:21 PM 2,572 1.8290 BATE 15:44:21 PM 2,543 1.8300 CHIX 15:44:21 PM 2,465 1.8300 XLON 15:44:21 PM 2,620 1.8290 XLON 15:44:21 PM 172 1.8290 BATE 15:44:28 PM 187 1.8290 BATE 15:46:28 PM 194 1.8290 BATE 15:48:21 PM 186 1.8290 BATE 15:49:28 PM 1,740 1.8290 BATE 15:50:28 PM 1,862 1.8290 XLON 15:50:28 PM 173 1.8280 XLON 15:52:31 PM 194 1.8280 XLON 15:54:27 PM 34 1.8280 XLON 15:55:20 PM 2,225 1.8280 XLON 16:04:05 PM 245 1.8290 CHIX 16:10:28 PM 1,162 1.8290 CHIX 16:12:03 PM 1,890 1.8290 XLON 16:13:01 PM 2,502 1.8310 BATE 16:15:29 PM 1,041 1.8320 XLON 16:18:03 PM 2,392 1.8310 XLON 16:18:34 PM 88 1.8300 BATE 16:18:55 PM 461 1.8300 BATE 16:19:28 PM 62 1.8300 BATE 16:20:11 PM 1,280 1.8300 BATE 16:20:11 PM 544 1.8300 TRQX 16:20:11 PM 2,289 1.8300 XLON 16:20:11 PM 1,190 1.8310 XLON 16:25:00 PM 249 1.8300 BATE 16:25:28 PM 2,381 1.8300 BATE 16:27:01 PM 185 1.8310 BATE 16:27:27 PM 66 1.8310 BATE 16:28:32 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPGCAUUPAGMP
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement